FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
21,878.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 20,426.76 21,320.66 20,426.76 21,320.66 0.0K
08:05 21,335.30 21,349.94 21,239.21 21,274.37 0.0K
08:10 21,273.14 21,333.22 21,235.48 21,333.22 0.0K
08:15 21,369.05 21,369.05 21,246.63 21,286.40 0.0K
08:20 21,271.77 21,271.77 21,238.33 21,242.00 0.0K
08:25 21,242.00 21,293.14 21,242.00 21,293.14 0.0K
08:30 21,294.37 21,364.25 21,294.37 21,364.25 0.0K
08:35 21,378.58 21,415.20 21,378.58 21,388.65 0.0K
08:40 21,395.97 21,415.36 21,368.23 21,382.71 0.0K
08:45 21,389.88 21,389.88 21,323.56 21,323.56 0.0K
08:50 21,308.92 21,319.76 21,299.30 21,316.08 0.0K
08:55 21,323.25 21,323.25 21,287.12 21,301.63 0.0K
09:00 21,305.31 21,376.84 21,305.31 21,376.84 0.0K
09:05 21,398.49 21,412.97 21,391.32 21,398.49 0.0K
09:10 21,403.39 21,409.52 21,394.85 21,394.85 0.0K
09:15 21,387.68 21,480.74 21,387.68 21,479.52 0.0K
09:20 21,472.35 21,472.35 21,461.51 21,461.51 0.0K
09:25 21,472.20 21,532.61 21,472.20 21,532.61 0.0K
09:30 21,530.16 21,554.26 21,514.33 21,514.33 0.0K
09:35 21,507.17 21,507.17 21,482.92 21,490.08 0.0K
09:40 21,492.53 21,520.61 21,478.36 21,520.61 0.0K
09:45 21,527.93 21,532.65 21,525.48 21,532.65 0.0K
09:50 21,518.32 21,520.77 21,518.32 21,520.77 0.0K
09:55 21,535.40 21,549.89 21,535.40 21,549.89 0.0K
10:00 21,535.56 21,535.56 21,521.07 21,521.07 0.0K
10:05 21,513.91 21,527.01 21,512.68 21,527.01 0.0K
10:10 21,516.17 21,516.17 21,445.99 21,445.99 0.0K
10:15 21,453.31 21,489.47 21,453.31 21,489.47 0.0K
10:20 21,496.64 21,539.78 21,491.58 21,491.58 0.0K
10:25 21,498.75 21,501.01 21,493.84 21,501.01 0.0K
10:30 21,486.68 21,486.68 21,449.14 21,449.14 0.0K
10:35 21,441.82 21,441.82 21,426.11 21,426.11 0.0K
10:40 21,411.78 21,411.78 21,384.19 21,384.19 0.0K
10:45 21,391.36 21,393.81 21,391.36 21,393.81 0.0K
10:50 21,408.44 21,467.91 21,408.44 21,446.26 0.0K
10:55 21,446.26 21,446.26 21,406.46 21,406.46 0.0K
11:00 21,399.29 21,399.29 21,389.52 21,396.69 0.0K
11:05 21,403.85 21,403.85 21,371.21 21,380.82 0.0K
11:10 21,382.05 21,396.53 21,382.05 21,396.53 0.0K
11:15 21,389.37 21,416.07 21,389.37 21,416.07 0.0K
11:20 21,423.39 21,480.86 21,423.39 21,473.70 0.0K
11:25 21,480.86 21,500.25 21,480.86 21,485.92 0.0K
11:30 21,485.76 21,515.19 21,478.60 21,486.38 0.0K
11:35 21,493.54 21,493.54 21,454.81 21,454.81 0.0K
11:40 21,452.36 21,486.07 21,451.13 21,486.07 0.0K
11:45 21,477.68 21,477.68 21,477.68 21,477.68 0.0K
11:50 21,492.01 21,506.34 21,492.01 21,496.72 0.0K
11:55 21,489.40 21,493.08 21,485.92 21,493.08 0.0K
12:00 21,471.59 21,471.59 21,471.59 21,471.59 0.0K
12:05 21,478.75 21,478.75 21,405.08 21,405.08 0.0K
12:10 21,412.24 21,412.24 21,373.81 21,373.81 0.0K
12:15 21,380.98 21,380.98 21,372.59 21,372.59 0.0K
12:20 21,365.42 21,375.19 21,361.75 21,375.19 0.0K
12:25 21,375.19 21,395.80 21,368.03 21,395.80 0.0K
12:30 21,402.97 21,412.74 21,395.80 21,412.74 0.0K
12:35 21,405.57 21,412.89 21,391.24 21,391.24 0.0K
12:40 21,398.41 21,398.41 21,336.73 21,336.73 0.0K
12:45 21,323.29 21,328.03 21,304.09 21,323.32 0.0K
12:50 21,316.15 21,316.15 21,294.66 21,304.28 0.0K
12:55 21,289.95 21,297.11 21,275.31 21,297.11 0.0K
13:00 21,304.28 21,339.18 21,304.28 21,339.18 0.0K
13:05 21,346.50 21,365.73 21,332.17 21,365.73 0.0K
13:10 21,373.05 21,373.05 21,351.09 21,351.09 0.0K
13:15 21,336.76 21,336.76 21,302.90 21,302.90 0.0K
13:20 21,302.90 21,302.90 21,269.03 21,269.03 0.0K
13:25 21,265.35 21,284.55 21,265.35 21,270.07 0.0K
13:30 21,268.84 21,268.84 21,213.33 21,237.42 0.0K
13:35 21,237.42 21,244.74 21,220.64 21,220.64 0.0K
13:40 21,227.81 21,242.14 21,220.49 21,242.14 0.0K
13:45 21,243.36 21,293.98 21,243.36 21,290.49 0.0K
13:50 21,294.17 21,315.97 21,294.17 21,315.97 0.0K
13:55 21,322.09 21,331.71 21,322.09 21,331.71 0.0K
14:00 21,324.39 21,370.44 21,318.45 21,370.44 0.0K
14:05 21,357.03 21,357.03 21,323.17 21,323.17 0.0K
14:10 21,315.85 21,371.21 21,315.85 21,371.21 0.0K
14:15 21,354.43 21,369.98 21,354.43 21,369.98 0.0K
14:20 21,362.82 21,369.98 21,362.82 21,368.94 0.0K
14:25 21,366.49 21,388.48 21,365.27 21,373.85 0.0K
14:30 21,344.57 21,475.91 21,344.57 21,382.82 0.0K
14:35 21,390.14 21,411.66 21,371.55 21,379.02 0.0K
14:40 21,371.86 21,407.99 21,371.86 21,385.11 0.0K
14:45 21,370.44 21,395.00 21,347.42 21,395.00 0.0K
14:50 21,402.32 21,432.21 21,381.56 21,432.21 0.0K
14:55 21,424.89 21,461.48 21,403.09 21,461.48 0.0K
15:00 21,475.96 21,476.12 21,418.03 21,418.03 0.0K
15:05 21,452.78 21,477.38 21,430.98 21,477.38 0.0K
15:10 21,476.15 21,476.15 21,406.88 21,423.82 0.0K
15:15 21,430.98 21,496.57 21,430.98 21,476.27 0.0K
15:20 21,483.44 21,511.52 21,476.27 21,511.52 0.0K
15:25 21,496.88 21,518.84 21,496.88 21,511.52 0.0K
15:30 21,518.84 21,535.77 21,517.61 21,517.61 0.0K
15:35 21,510.29 21,518.38 21,472.78 21,518.38 0.0K
15:40 21,540.33 21,547.65 21,510.29 21,517.46 0.0K
15:45 21,524.78 21,542.94 21,510.14 21,542.94 0.0K
15:50 21,542.94 21,562.29 21,542.94 21,554.97 0.0K
15:55 21,562.13 21,614.77 21,562.13 21,590.52 0.0K
16:00 21,597.84 21,597.99 21,565.20 21,568.87 0.0K
16:05 21,583.20 21,617.99 21,572.24 21,610.64 0.0K
16:10 21,617.96 21,624.05 21,601.18 21,601.18 0.0K
16:15 21,599.95 21,614.43 21,576.77 21,586.69 0.0K
16:20 21,595.24 21,631.37 21,594.01 21,631.37 0.0K
16:25 21,633.82 21,678.65 21,633.82 21,639.91 0.0K
16:35 21,670.95 21,670.95 21,670.95 21,670.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible