FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,013.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 18,471.56 18,641.66 18,471.56 18,582.77 0.0K
08:05 18,575.33 18,664.18 18,565.14 18,655.27 0.0K
08:10 18,658.99 18,704.46 18,658.99 18,704.46 0.0K
08:15 18,697.43 18,701.15 18,659.96 18,686.20 0.0K
08:20 18,693.65 18,701.09 18,668.00 18,697.77 0.0K
08:25 18,690.33 18,708.53 18,652.82 18,688.05 0.0K
08:30 18,698.14 18,760.48 18,698.14 18,760.48 0.0K
08:35 18,770.57 18,809.88 18,770.57 18,795.81 0.0K
08:40 18,788.36 18,814.61 18,788.36 18,793.55 0.0K
08:45 18,793.55 18,814.61 18,793.55 18,803.44 0.0K
08:50 18,814.61 18,827.82 18,813.34 18,827.82 0.0K
08:55 18,834.85 18,880.67 18,834.85 18,876.95 0.0K
09:00 18,869.91 18,932.79 18,869.91 18,932.79 0.0K
09:05 18,940.23 19,024.87 18,940.23 19,024.87 0.0K
09:10 19,021.15 19,038.58 19,021.15 19,038.58 0.0K
09:15 19,046.02 19,046.02 19,017.83 19,022.73 0.0K
09:20 19,026.45 19,037.11 19,021.36 19,037.11 0.0K
09:25 19,048.37 19,055.41 19,047.97 19,047.97 0.0K
09:30 19,055.41 19,070.03 19,041.33 19,055.81 0.0K
09:35 19,062.85 19,075.39 19,050.92 19,058.36 0.0K
09:40 19,060.91 19,102.00 19,060.91 19,074.98 0.0K
09:45 19,082.43 19,096.50 19,077.80 19,096.50 0.0K
09:50 19,103.54 19,160.99 19,103.54 19,153.95 0.0K
09:55 19,160.99 19,168.43 19,085.59 19,085.59 0.0K
10:00 19,099.30 19,164.01 19,099.30 19,135.05 0.0K
10:05 19,142.49 19,195.65 19,142.49 19,193.11 0.0K
10:10 19,200.55 19,200.55 19,185.67 19,185.67 0.0K
10:15 19,193.11 19,206.51 19,182.91 19,182.91 0.0K
10:20 19,190.35 19,219.72 19,190.35 19,219.72 0.0K
10:25 19,227.16 19,234.60 19,202.83 19,202.83 0.0K
10:30 19,201.55 19,240.91 19,201.55 19,218.58 0.0K
10:35 19,203.70 19,238.36 19,198.60 19,233.47 0.0K
10:40 19,227.10 19,234.55 19,210.94 19,210.94 0.0K
10:45 19,218.39 19,225.83 19,200.09 19,200.09 0.0K
10:50 19,201.36 19,208.80 19,191.37 19,203.91 0.0K
10:55 19,201.36 19,207.53 19,198.81 19,200.09 0.0K
11:00 19,213.49 19,214.76 19,204.58 19,214.76 0.0K
11:05 19,222.21 19,222.21 19,207.72 19,214.76 0.0K
11:10 19,222.21 19,257.07 19,222.21 19,243.45 0.0K
11:15 19,236.01 19,236.01 19,218.58 19,218.58 0.0K
11:20 19,211.14 19,211.14 19,188.81 19,188.81 0.0K
11:25 19,196.25 19,203.70 19,196.25 19,203.70 0.0K
11:30 19,196.25 19,212.01 19,196.25 19,197.53 0.0K
11:35 19,204.97 19,226.89 19,204.97 19,220.72 0.0K
11:40 19,228.16 19,238.15 19,228.16 19,231.11 0.0K
11:45 19,228.57 19,255.99 19,228.57 19,255.99 0.0K
11:50 19,248.55 19,270.07 19,248.55 19,270.07 0.0K
11:55 19,262.62 19,271.34 19,258.80 19,258.80 0.0K
12:00 19,266.25 19,278.38 19,266.25 19,278.38 0.0K
12:05 19,279.65 19,279.65 19,250.96 19,250.96 0.0K
12:10 19,243.92 19,243.92 19,221.59 19,221.59 0.0K
12:15 19,227.95 19,235.40 19,225.81 19,225.81 0.0K
12:20 19,218.37 19,218.37 19,210.06 19,210.06 0.0K
12:25 19,217.50 19,217.50 19,212.41 19,212.41 0.0K
12:30 19,219.45 19,250.96 19,219.45 19,250.96 0.0K
12:35 19,243.51 19,243.51 19,220.32 19,227.76 0.0K
12:40 19,235.20 19,235.20 19,227.76 19,227.76 0.0K
12:45 19,205.84 19,224.54 19,205.84 19,221.99 0.0K
12:50 19,219.45 19,239.02 19,219.45 19,239.02 0.0K
12:55 19,246.46 19,260.95 19,244.79 19,252.23 0.0K
13:00 19,244.79 19,244.79 19,244.79 19,244.79 0.0K
13:05 19,237.34 19,237.34 19,214.15 19,214.15 0.0K
13:10 19,221.59 19,221.59 19,212.87 19,212.87 0.0K
13:15 19,241.03 19,241.03 19,197.99 19,197.99 0.0K
13:20 19,200.53 19,215.02 19,200.53 19,215.02 0.0K
13:25 19,222.46 19,251.83 19,221.19 19,251.83 0.0K
13:30 19,244.38 19,244.38 19,229.90 19,236.07 0.0K
13:35 19,228.63 19,228.63 19,212.87 19,222.86 0.0K
13:40 19,229.90 19,229.90 19,227.36 19,227.36 0.0K
13:45 19,234.80 19,239.02 19,231.58 19,232.85 0.0K
13:50 19,231.58 19,267.58 19,231.58 19,267.58 0.0K
13:55 19,274.62 19,282.06 19,261.41 19,263.96 0.0K
14:00 19,269.05 19,329.52 19,265.23 19,326.30 0.0K
14:05 19,333.34 19,352.91 19,332.06 19,352.91 0.0K
14:10 19,345.87 19,350.36 19,334.61 19,344.19 0.0K
14:15 19,327.17 19,381.06 19,324.22 19,381.06 0.0K
14:20 19,374.02 19,374.02 19,347.41 19,366.12 0.0K
14:25 19,373.15 19,390.18 19,373.15 19,390.18 0.0K
14:30 19,342.86 19,386.36 19,321.74 19,349.90 0.0K
14:35 19,357.34 19,387.90 19,329.19 19,387.90 0.0K
14:40 19,395.35 19,416.87 19,377.24 19,377.24 0.0K
14:45 19,384.28 19,440.05 19,384.28 19,433.01 0.0K
14:50 19,447.09 19,458.62 19,437.10 19,444.54 0.0K
14:55 19,444.54 19,466.06 19,443.27 19,443.27 0.0K
15:00 19,436.23 19,465.19 19,436.23 19,449.84 0.0K
15:05 19,442.80 19,464.73 19,435.98 19,458.77 0.0K
15:10 19,466.21 19,484.11 19,457.50 19,457.50 0.0K
15:15 19,479.02 19,532.64 19,479.02 19,504.08 0.0K
15:20 19,496.64 19,503.68 19,466.46 19,466.46 0.0K
15:25 19,473.50 19,500.32 19,473.50 19,500.32 0.0K
15:30 19,485.44 19,492.48 19,382.00 19,382.00 0.0K
15:35 19,382.00 19,415.19 19,382.00 19,410.10 0.0K
15:40 19,402.66 19,402.66 19,374.97 19,375.37 0.0K
15:45 19,382.41 19,426.05 19,382.41 19,424.37 0.0K
15:50 19,417.33 19,438.85 19,373.89 19,381.33 0.0K
15:55 19,388.37 19,412.84 19,388.37 19,412.84 0.0K
16:00 19,419.88 19,451.79 19,412.43 19,451.79 0.0K
16:05 19,459.23 19,494.56 19,459.23 19,494.56 0.0K
16:10 19,501.60 19,541.82 19,501.60 19,525.66 0.0K
16:15 19,533.11 19,568.90 19,533.11 19,554.82 0.0K
16:20 19,556.09 19,556.09 19,520.77 19,522.04 0.0K
16:25 19,529.48 19,545.23 19,523.72 19,542.01 0.0K
16:35 19,535.14 19,535.14 19,535.14 19,535.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible