FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,147.92
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 15,398.82 15,567.09 15,398.82 15,555.92 0.0K
08:05 15,549.58 15,642.23 15,549.58 15,642.23 0.0K
08:10 15,649.65 15,663.68 15,610.23 15,610.23 0.0K
08:15 15,602.82 15,602.82 15,594.13 15,594.13 0.0K
08:20 15,580.10 15,630.84 15,580.10 15,630.84 0.0K
08:25 15,638.25 15,645.27 15,638.25 15,644.10 0.0K
08:30 15,646.63 15,677.27 15,646.63 15,674.83 0.0K
08:35 15,681.84 15,681.84 15,674.42 15,680.67 0.0K
08:40 15,680.67 15,691.49 15,680.67 15,691.49 0.0K
08:45 15,690.22 15,690.22 15,656.78 15,656.78 0.0K
08:50 15,652.98 15,660.49 15,650.54 15,650.54 0.0K
08:55 15,654.24 15,674.52 15,654.24 15,674.52 0.0K
09:00 15,677.06 15,709.55 15,677.06 15,709.55 0.0K
09:05 15,713.36 15,753.81 15,713.36 15,746.80 0.0K
09:10 15,739.78 15,739.78 15,727.39 15,727.39 0.0K
09:15 15,731.10 15,731.10 15,729.83 15,729.83 0.0K
09:20 15,728.56 15,737.34 15,728.56 15,737.34 0.0K
09:25 15,741.05 15,741.05 15,706.61 15,706.61 0.0K
09:30 15,705.35 15,723.99 15,705.35 15,720.28 0.0K
09:35 15,723.99 15,731.40 15,723.99 15,731.40 0.0K
09:40 15,735.11 15,735.11 15,735.11 15,735.11 0.0K
09:45 15,732.58 15,732.58 15,723.79 15,726.33 0.0K
09:50 15,722.62 15,726.33 15,715.20 15,715.20 0.0K
09:55 15,716.47 15,716.47 15,716.47 15,716.47 0.0K
10:00 15,709.05 15,709.05 15,706.52 15,706.52 0.0K
10:05 15,710.23 15,716.47 15,710.23 15,716.47 0.0K
10:10 15,723.89 15,741.36 15,723.89 15,741.36 0.0K
10:15 15,755.39 15,755.39 15,747.87 15,747.87 0.0K
10:20 15,744.16 15,750.41 15,741.72 15,749.14 0.0K
10:25 15,751.68 15,759.19 15,749.24 15,749.24 0.0K
10:30 15,745.53 15,745.53 15,717.84 15,719.01 0.0K
10:35 15,711.59 15,711.59 15,704.58 15,704.58 0.0K
10:40 15,697.56 15,698.73 15,691.22 15,691.22 0.0K
10:45 15,694.93 15,694.93 15,694.93 15,694.93 0.0K
10:50 15,691.22 15,698.23 15,681.27 15,681.27 0.0K
10:55 15,677.56 15,681.27 15,676.19 15,676.19 0.0K
11:00 15,683.21 15,699.41 15,681.94 15,695.70 0.0K
11:05 15,684.57 15,692.09 15,680.86 15,692.09 0.0K
11:10 15,694.62 15,698.33 15,694.62 15,698.33 0.0K
11:15 15,694.62 15,694.62 15,690.91 15,690.91 0.0K
11:20 15,697.93 15,704.94 15,697.93 15,704.94 0.0K
11:25 15,708.65 15,712.46 15,705.04 15,705.04 0.0K
11:30 15,708.75 15,708.75 15,686.44 15,692.78 0.0K
11:35 15,694.05 15,701.06 15,694.05 15,701.06 0.0K
11:40 15,704.77 15,718.53 15,704.77 15,714.82 0.0K
11:45 15,711.11 15,711.11 15,707.40 15,707.40 0.0K
11:50 15,708.67 15,717.92 15,690.13 15,717.92 0.0K
11:55 15,721.63 15,725.34 15,714.21 15,714.21 0.0K
12:00 15,725.34 15,725.34 15,697.14 15,697.14 0.0K
12:05 15,686.42 15,686.42 15,686.42 15,686.42 0.0K
12:10 15,688.96 15,696.37 15,688.96 15,696.37 0.0K
12:15 15,692.67 15,692.67 15,681.94 15,681.94 0.0K
12:25 15,678.23 15,678.23 15,678.23 15,678.23 0.0K
12:30 15,673.26 15,673.26 15,645.56 15,656.69 0.0K
12:35 15,657.96 15,657.96 15,657.96 15,657.96 0.0K
12:45 15,654.25 15,654.25 15,640.59 15,640.59 0.0K
12:50 15,633.57 15,633.57 15,621.08 15,621.08 0.0K
12:55 15,628.50 15,635.92 15,628.50 15,635.92 0.0K
13:00 15,643.33 15,644.60 15,640.89 15,640.89 0.0K
13:05 15,637.09 15,637.09 15,632.11 15,632.11 0.0K
13:10 15,632.11 15,632.11 15,614.28 15,617.98 0.0K
13:15 15,614.28 15,614.28 15,597.88 15,604.90 0.0K
13:20 15,596.61 15,596.71 15,572.90 15,572.90 0.0K
13:25 15,571.63 15,577.97 15,571.63 15,571.73 0.0K
13:30 15,570.46 15,572.99 15,546.36 15,552.60 0.0K
13:35 15,552.60 15,552.60 15,520.84 15,520.84 0.0K
13:40 15,523.37 15,523.37 15,493.62 15,493.62 0.0K
13:45 15,498.70 15,511.19 15,494.89 15,511.19 0.0K
13:50 15,514.90 15,514.90 15,504.17 15,514.90 0.0K
13:55 15,518.60 15,518.60 15,514.90 15,514.90 0.0K
14:00 15,511.19 15,516.26 15,495.99 15,495.99 0.0K
14:05 15,499.69 15,499.69 15,495.99 15,495.99 0.0K
14:10 15,503.40 15,503.40 15,499.69 15,502.23 0.0K
14:15 15,505.94 15,527.39 15,505.94 15,512.96 0.0K
14:20 15,511.69 15,512.96 15,502.23 15,502.23 0.0K
14:25 15,497.16 15,514.63 15,497.16 15,509.55 0.0K
14:30 15,502.14 15,613.40 15,474.17 15,605.99 0.0K
14:35 15,613.00 15,628.40 15,604.32 15,611.33 0.0K
14:40 15,604.32 15,612.70 15,600.70 15,612.70 0.0K
14:45 15,626.72 15,668.04 15,616.77 15,668.04 0.0K
14:50 15,668.04 15,675.56 15,649.90 15,671.85 0.0K
14:55 15,675.56 15,675.56 15,659.86 15,661.03 0.0K
15:00 15,668.04 15,697.97 15,668.04 15,690.95 0.0K
15:05 15,701.67 15,713.76 15,672.21 15,672.21 0.0K
15:10 15,679.63 15,713.26 15,679.63 15,690.45 0.0K
15:15 15,691.72 15,691.72 15,653.30 15,653.30 0.0K
15:20 15,657.01 15,660.72 15,620.67 15,625.65 0.0K
15:25 15,647.19 15,700.91 15,647.19 15,691.45 0.0K
15:30 15,695.16 15,695.16 15,662.09 15,662.09 0.0K
15:35 15,657.01 15,659.55 15,608.28 15,608.28 0.0K
15:40 15,604.57 15,604.57 15,586.73 15,591.21 0.0K
15:45 15,580.49 15,603.20 15,580.49 15,603.20 0.0K
15:50 15,610.22 15,632.53 15,610.22 15,632.53 0.0K
15:55 15,637.60 15,652.44 15,633.03 15,635.57 0.0K
16:00 15,639.28 15,645.89 15,631.86 15,645.89 0.0K
16:05 15,649.60 15,668.91 15,649.60 15,667.64 0.0K
16:10 15,671.35 15,685.97 15,662.57 15,678.36 0.0K
16:15 15,682.07 15,689.09 15,663.83 15,668.81 0.0K
16:20 15,675.83 15,675.83 15,636.14 15,657.59 0.0K
16:25 15,658.86 15,668.31 15,653.88 15,660.80 0.0K
16:35 15,637.18 15,637.18 15,637.18 15,637.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible