FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,147.92
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 14,921.99 15,051.11 14,921.99 14,991.42 0.0K
08:05 14,984.41 15,005.45 14,984.41 15,000.38 0.0K
08:10 15,014.41 15,021.42 14,996.27 15,008.35 0.0K
08:15 15,001.34 15,008.35 14,977.93 14,981.64 0.0K
08:20 14,984.18 15,001.92 14,984.18 14,991.59 0.0K
08:25 14,955.72 14,955.72 14,933.58 14,934.84 0.0K
08:30 14,931.23 14,938.25 14,922.45 14,922.45 0.0K
08:35 14,924.99 14,924.99 14,906.44 14,906.44 0.0K
08:40 14,910.15 14,910.15 14,896.12 14,903.14 0.0K
08:45 14,910.55 14,947.03 14,910.55 14,939.61 0.0K
08:50 14,933.27 14,938.15 14,930.73 14,931.71 0.0K
08:55 14,928.00 14,928.00 14,892.43 14,899.44 0.0K
09:00 14,905.19 14,905.19 14,894.06 14,894.06 0.0K
09:05 14,889.09 14,889.09 14,835.64 14,835.64 0.0K
09:10 14,842.66 14,851.44 14,788.64 14,788.64 0.0K
09:15 14,795.65 14,835.34 14,791.94 14,828.32 0.0K
09:20 14,829.59 14,836.60 14,829.19 14,829.19 0.0K
09:25 14,824.21 14,824.21 14,806.07 14,809.78 0.0K
09:30 14,807.24 14,807.24 14,785.79 14,800.23 0.0K
09:35 14,796.52 14,796.52 14,793.98 14,793.98 0.0K
09:40 14,790.67 14,800.63 14,790.67 14,800.63 0.0K
09:45 14,808.05 14,815.06 14,808.05 14,815.06 0.0K
09:50 14,811.35 14,813.89 14,773.71 14,773.71 0.0K
09:55 14,774.97 14,774.97 14,771.26 14,773.71 0.0K
10:00 14,787.73 14,787.73 14,773.30 14,773.30 0.0K
10:05 14,777.01 14,777.01 14,777.01 14,777.01 0.0K
10:10 14,780.72 14,780.72 14,780.72 14,780.72 0.0K
10:15 14,784.43 14,812.49 14,777.78 14,777.78 0.0K
10:20 14,779.05 14,780.32 14,779.05 14,780.32 0.0K
10:25 14,784.03 14,784.03 14,751.36 14,751.36 0.0K
10:30 14,747.65 14,747.65 14,732.35 14,732.35 0.0K
10:35 14,736.06 14,744.74 14,733.92 14,733.92 0.0K
10:40 14,736.46 14,739.00 14,730.22 14,730.22 0.0K
10:45 14,737.23 14,737.23 14,730.22 14,730.22 0.0K
10:50 14,722.80 14,722.80 14,698.41 14,698.41 0.0K
11:00 14,702.12 14,704.66 14,699.58 14,704.66 0.0K
11:05 14,697.24 14,697.74 14,692.67 14,697.74 0.0K
11:10 14,701.45 14,708.46 14,694.43 14,697.64 0.0K
11:15 14,693.93 14,701.45 14,693.93 14,701.45 0.0K
11:20 14,706.52 14,717.15 14,706.43 14,717.15 0.0K
11:30 14,709.73 14,724.57 14,709.73 14,720.86 0.0K
11:35 14,725.93 14,751.18 14,725.93 14,751.18 0.0K
11:40 14,753.72 14,759.97 14,753.72 14,759.97 0.0K
11:45 14,758.70 14,769.42 14,758.70 14,769.42 0.0K
11:50 14,768.15 14,768.15 14,768.15 14,768.15 0.0K
11:55 14,771.86 14,771.86 14,771.86 14,771.86 0.0K
12:00 14,764.85 14,771.86 14,757.03 14,757.03 0.0K
12:05 14,760.74 14,760.74 14,753.32 14,753.32 0.0K
12:10 14,760.74 14,764.44 14,756.93 14,756.93 0.0K
12:15 14,717.65 14,722.13 14,715.11 14,722.13 0.0K
12:20 14,722.13 14,722.13 14,713.44 14,717.15 0.0K
12:25 14,720.95 14,720.95 14,720.95 14,720.95 0.0K
12:30 14,713.54 14,717.25 14,713.54 14,713.54 0.0K
12:35 14,711.00 14,711.00 14,679.50 14,679.50 0.0K
12:40 14,683.21 14,685.75 14,683.21 14,685.75 0.0K
12:45 14,682.04 14,682.04 14,668.01 14,671.72 0.0K
12:50 14,668.01 14,695.70 14,668.01 14,695.70 0.0K
12:55 14,699.41 14,699.41 14,688.69 14,688.69 0.0K
13:00 14,688.69 14,696.10 14,681.27 14,696.10 0.0K
13:05 14,694.84 14,716.38 14,691.13 14,716.38 0.0K
13:10 14,712.67 14,719.69 14,712.67 14,719.69 0.0K
13:15 14,715.98 14,715.98 14,708.96 14,708.96 0.0K
13:20 14,707.69 14,707.69 14,689.96 14,696.97 0.0K
13:25 14,695.70 14,695.70 14,695.70 14,695.70 0.0K
13:30 14,704.39 14,723.89 14,704.39 14,723.89 0.0K
13:45 14,715.21 14,718.51 14,704.08 14,718.51 0.0K
13:50 14,722.22 14,725.93 14,718.51 14,718.51 0.0K
13:55 14,722.22 14,727.20 14,722.22 14,722.63 0.0K
14:00 14,718.92 14,718.92 14,686.25 14,689.96 0.0K
14:05 14,679.14 14,681.67 14,671.72 14,675.43 0.0K
14:10 14,668.41 14,704.48 14,667.14 14,704.48 0.0K
14:15 14,708.19 14,708.19 14,699.91 14,703.72 0.0K
14:20 14,710.73 14,720.69 14,710.73 14,720.69 0.0K
14:25 14,721.95 14,721.95 14,708.69 14,718.24 0.0K
14:30 14,772.73 14,772.73 14,662.09 14,662.09 0.0K
14:35 14,655.08 14,667.07 14,642.32 14,644.85 0.0K
14:40 14,641.05 14,742.42 14,630.32 14,742.42 0.0K
14:45 14,728.39 14,728.39 14,685.31 14,705.48 0.0K
14:50 14,709.19 14,734.45 14,709.19 14,730.64 0.0K
14:55 14,731.91 14,731.91 14,714.17 14,714.17 0.0K
15:00 14,712.90 14,712.90 14,682.40 14,693.90 0.0K
15:05 14,695.16 14,743.13 14,695.16 14,709.29 0.0K
15:10 14,705.58 14,717.57 14,694.76 14,717.57 0.0K
15:15 14,721.28 14,793.73 14,721.28 14,761.56 0.0K
15:20 14,754.14 14,761.16 14,736.41 14,742.15 0.0K
15:25 14,745.86 14,747.13 14,740.12 14,745.86 0.0K
15:30 14,738.85 14,738.85 14,717.40 14,719.84 0.0K
15:35 14,726.86 14,767.71 14,726.86 14,767.71 0.0K
15:40 14,766.44 14,790.02 14,766.44 14,790.02 0.0K
15:45 14,783.01 14,785.55 14,768.98 14,780.57 0.0K
15:50 14,783.11 14,789.35 14,776.09 14,777.36 0.0K
15:55 14,779.90 14,811.30 14,778.63 14,811.30 0.0K
16:00 14,807.59 14,807.59 14,772.79 14,784.78 0.0K
16:05 14,791.79 14,796.87 14,774.55 14,781.57 0.0K
16:10 14,788.58 14,788.58 14,746.76 14,746.76 0.0K
16:15 14,743.06 14,758.26 14,728.53 14,749.97 0.0K
16:20 14,748.71 14,749.97 14,713.23 14,713.23 0.0K
16:25 14,709.52 14,748.80 14,709.52 14,746.26 0.0K
16:35 14,721.71 14,721.71 14,721.71 14,721.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible