FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,365.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 15,423.20 15,440.37 15,194.31 15,243.25 0.0K
08:05 15,253.55 15,268.06 15,229.13 15,233.74 0.0K
08:10 15,232.56 15,232.56 15,145.28 15,163.62 0.0K
08:15 15,153.32 15,153.32 15,122.04 15,149.60 0.0K
08:20 15,154.30 15,191.57 15,150.77 15,178.43 0.0K
08:25 15,163.52 15,163.52 15,138.81 15,151.46 0.0K
08:30 15,154.89 15,161.27 15,135.47 15,142.34 0.0K
08:35 15,143.52 15,163.03 15,143.52 15,163.03 0.0K
08:40 15,164.21 15,191.67 15,163.03 15,191.67 0.0K
08:45 15,185.98 15,229.72 15,185.98 15,217.07 0.0K
08:50 15,209.61 15,221.68 15,208.44 15,221.68 0.0K
08:55 15,222.85 15,251.49 15,222.85 15,240.51 0.0K
09:00 15,243.94 15,251.39 15,243.94 15,251.39 0.0K
09:05 15,268.07 15,268.16 15,249.82 15,262.38 0.0K
09:10 15,263.55 15,263.55 15,236.59 15,237.76 0.0K
09:15 15,244.63 15,294.55 15,244.63 15,268.75 0.0K
09:20 15,265.22 15,265.22 15,253.65 15,253.65 0.0K
09:25 15,246.79 15,246.79 15,243.35 15,246.79 0.0K
09:30 15,231.88 15,252.57 15,228.45 15,252.57 0.0K
09:35 15,249.14 15,257.18 15,249.14 15,257.18 0.0K
09:40 15,265.81 15,279.54 15,259.44 15,259.44 0.0K
09:45 15,251.98 15,254.34 15,241.10 15,254.34 0.0K
09:50 15,261.79 15,261.79 15,247.47 15,250.90 0.0K
09:55 15,247.47 15,247.47 15,241.69 15,245.12 0.0K
10:00 15,245.12 15,249.73 15,239.43 15,246.29 0.0K
10:05 15,253.75 15,253.75 15,253.75 15,253.75 0.0K
10:10 15,257.18 15,278.46 15,257.18 15,278.46 0.0K
10:15 15,281.90 15,281.90 15,249.14 15,260.03 0.0K
10:20 15,252.57 15,252.57 15,244.53 15,246.79 0.0K
10:25 15,243.35 15,250.22 15,243.35 15,249.04 0.0K
10:30 15,245.61 15,254.24 15,233.55 15,233.55 0.0K
10:35 15,226.68 15,231.19 15,226.68 15,231.19 0.0K
10:40 15,224.33 15,227.76 15,224.33 15,224.33 0.0K
10:45 15,227.76 15,231.78 15,223.15 15,231.78 0.0K
10:50 15,230.61 15,230.61 15,216.29 15,216.29 0.0K
10:55 15,213.93 15,213.93 15,185.69 15,185.69 0.0K
11:00 15,182.26 15,196.58 15,182.26 15,196.58 0.0K
11:05 15,202.36 15,220.70 15,202.36 15,220.70 0.0K
11:10 15,213.25 15,213.25 15,184.51 15,212.66 0.0K
11:15 15,219.53 15,219.53 15,195.40 15,195.40 0.0K
11:20 15,194.22 15,194.22 15,182.55 15,190.50 0.0K
11:25 15,191.68 15,193.34 15,189.32 15,193.34 0.0K
11:30 15,189.91 15,191.09 15,186.48 15,191.09 0.0K
11:35 15,192.26 15,192.26 15,168.14 15,172.75 0.0K
11:40 15,176.28 15,192.36 15,176.28 15,192.36 0.0K
11:45 15,192.36 15,192.36 15,167.16 15,167.16 0.0K
11:50 15,164.80 15,171.67 15,157.35 15,171.67 0.0K
11:55 15,165.88 15,165.88 15,148.62 15,159.51 0.0K
12:00 15,158.33 15,165.39 15,150.97 15,161.86 0.0K
12:05 15,160.68 15,160.68 15,152.05 15,154.41 0.0K
12:10 15,150.97 15,166.37 15,147.44 15,166.37 0.0K
12:15 15,173.83 15,174.51 15,161.86 15,171.08 0.0K
12:20 15,173.43 15,180.89 15,173.43 15,180.89 0.0K
12:25 15,178.53 15,178.53 15,143.52 15,144.70 0.0K
12:30 15,143.52 15,143.52 15,131.46 15,131.46 0.0K
12:35 15,120.57 15,120.57 15,119.40 15,119.40 0.0K
12:40 15,119.40 15,119.40 15,101.55 15,101.55 0.0K
12:45 15,092.92 15,097.53 15,090.66 15,094.09 0.0K
12:50 15,086.64 15,106.16 15,086.64 15,106.16 0.0K
12:55 15,098.70 15,125.09 15,098.70 15,121.16 0.0K
13:00 15,114.30 15,114.30 15,103.41 15,110.28 0.0K
13:05 15,117.73 15,117.73 15,108.32 15,108.32 0.0K
13:10 15,104.88 15,104.88 15,077.82 15,081.25 0.0K
13:15 15,077.72 15,077.72 15,050.55 15,060.95 0.0K
13:20 15,060.95 15,061.54 15,037.41 15,037.41 0.0K
13:25 15,030.55 15,053.00 15,023.09 15,053.00 0.0K
13:30 15,075.36 15,077.72 15,021.33 15,021.33 0.0K
13:35 15,017.89 15,024.86 15,011.03 15,013.97 0.0K
13:40 15,017.40 15,026.03 15,013.87 15,013.87 0.0K
13:45 15,013.87 15,013.87 15,007.01 15,010.44 0.0K
13:50 15,012.79 15,028.29 15,007.60 15,012.21 0.0K
13:55 15,004.75 15,004.75 14,987.40 14,987.40 0.0K
14:00 14,994.26 15,001.71 14,990.83 14,999.46 0.0K
14:05 15,002.89 15,027.02 15,002.89 15,022.41 0.0K
14:10 15,010.34 15,010.34 14,998.87 14,998.87 0.0K
14:15 15,002.30 15,018.29 14,963.76 15,018.29 0.0K
14:20 15,017.11 15,018.29 15,005.54 15,010.15 0.0K
14:25 15,008.97 15,030.84 15,008.97 15,025.15 0.0K
14:30 15,040.06 15,107.24 14,999.36 15,099.10 0.0K
14:35 15,095.67 15,095.67 15,036.63 15,040.55 0.0K
14:40 15,048.00 15,066.34 14,994.46 15,009.37 0.0K
14:45 14,977.30 14,983.58 14,956.12 14,982.40 0.0K
14:50 14,978.97 14,978.97 14,870.99 14,878.44 0.0K
14:55 14,875.01 14,905.51 14,840.49 14,898.55 0.0K
15:00 14,887.66 14,948.56 14,876.78 14,937.58 0.0K
15:05 14,934.15 14,958.96 14,931.30 14,931.30 0.0K
15:10 14,946.21 14,973.28 14,922.67 14,958.37 0.0K
15:15 14,943.47 14,974.55 14,929.64 14,966.51 0.0K
15:20 14,967.69 14,981.42 14,964.75 14,978.57 0.0K
15:25 14,962.49 14,966.02 14,944.64 14,952.78 0.0K
15:30 14,944.74 14,965.43 14,941.21 14,965.43 0.0K
15:35 14,972.30 14,984.36 14,963.67 14,963.67 0.0K
15:40 14,975.73 15,011.92 14,975.73 15,008.49 0.0K
15:45 15,009.66 15,028.49 14,997.50 15,021.04 0.0K
15:50 15,028.49 15,035.45 15,014.17 15,014.17 0.0K
15:55 15,010.64 15,018.69 15,010.64 15,018.69 0.0K
16:00 15,026.14 15,026.14 15,007.80 15,015.25 0.0K
16:05 15,018.69 15,026.73 15,014.66 15,022.12 0.0K
16:10 15,018.68 15,018.68 15,000.83 15,002.01 0.0K
16:15 14,994.56 15,012.99 14,986.52 14,988.87 0.0K
16:20 14,986.52 15,003.68 14,982.99 15,003.68 0.0K
16:25 15,003.68 15,024.27 15,001.42 15,008.29 0.0K
16:35 14,954.05 14,954.05 14,954.05 14,954.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible