FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,365.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 15,001.02 15,252.76 15,001.02 15,251.49 0.0K
08:05 15,248.05 15,248.05 15,140.67 15,144.59 0.0K
08:10 15,134.29 15,151.55 15,126.25 15,126.25 0.0K
08:15 15,127.43 15,172.54 15,117.62 15,172.54 0.0K
08:20 15,176.07 15,179.50 15,144.49 15,155.97 0.0K
08:25 15,157.14 15,157.14 15,153.71 15,153.71 0.0K
08:30 15,151.36 15,158.32 15,140.57 15,158.32 0.0K
08:35 15,165.77 15,190.48 15,165.77 15,189.80 0.0K
08:40 15,188.62 15,194.90 15,156.36 15,159.10 0.0K
08:45 15,161.46 15,195.29 15,161.46 15,191.86 0.0K
08:50 15,194.21 15,194.21 15,160.97 15,174.70 0.0K
08:55 15,171.27 15,175.29 15,167.83 15,170.77 0.0K
09:00 15,177.64 15,193.14 15,177.64 15,193.14 0.0K
09:05 15,189.70 15,206.86 15,187.35 15,206.86 0.0K
09:10 15,214.32 15,232.07 15,214.32 15,232.07 0.0K
09:15 15,243.05 15,251.00 15,243.05 15,247.07 0.0K
09:20 15,240.21 15,241.39 15,239.03 15,240.21 0.0K
09:25 15,232.76 15,232.76 15,219.52 15,219.52 0.0K
09:30 15,209.22 15,209.22 15,189.70 15,190.88 0.0K
09:35 15,200.69 15,210.39 15,199.51 15,199.51 0.0K
09:40 15,196.08 15,201.18 15,186.86 15,201.18 0.0K
09:45 15,203.53 15,203.53 15,203.53 15,203.53 0.0K
09:50 15,210.59 15,214.41 15,201.18 15,206.96 0.0K
09:55 15,214.41 15,217.85 15,209.81 15,209.81 0.0K
10:00 15,210.98 15,217.85 15,210.98 15,217.85 0.0K
10:05 15,214.41 15,214.41 15,183.33 15,183.33 0.0K
10:10 15,197.06 15,220.01 15,197.06 15,210.79 0.0K
10:15 15,211.96 15,211.96 15,208.43 15,208.43 0.0K
10:20 15,201.57 15,202.75 15,195.69 15,200.39 0.0K
10:25 15,203.83 15,207.26 15,201.38 15,201.38 0.0K
10:30 15,193.92 15,193.92 15,183.04 15,183.04 0.0K
10:35 15,185.39 15,221.48 15,185.39 15,217.95 0.0K
10:40 15,225.40 15,235.70 15,225.40 15,228.84 0.0K
10:45 15,226.48 15,241.49 15,226.48 15,241.49 0.0K
10:50 15,244.92 15,256.40 15,244.92 15,256.40 0.0K
10:55 15,252.96 15,256.98 15,239.72 15,256.98 0.0K
11:00 15,260.42 15,263.85 15,242.66 15,242.66 0.0K
11:05 15,235.21 15,235.21 15,235.21 15,235.21 0.0K
11:10 15,231.78 15,231.78 15,192.75 15,192.75 0.0K
11:15 15,185.29 15,185.29 15,172.64 15,179.51 0.0K
11:20 15,177.16 15,181.08 15,165.09 15,181.08 0.0K
11:25 15,184.61 15,209.32 15,182.26 15,195.59 0.0K
11:30 15,205.89 15,209.32 15,201.28 15,202.46 0.0K
11:35 15,199.03 15,199.03 15,184.71 15,188.63 0.0K
11:40 15,192.16 15,192.16 15,185.88 15,185.88 0.0K
11:45 15,178.43 15,185.39 15,178.43 15,185.39 0.0K
11:50 15,181.96 15,181.96 15,172.15 15,177.94 0.0K
11:55 15,185.39 15,199.22 15,181.96 15,199.22 0.0K
12:00 15,202.65 15,203.83 15,202.65 15,203.83 0.0K
12:05 15,202.65 15,206.09 15,202.65 15,202.65 0.0K
12:10 15,206.09 15,206.09 15,192.85 15,192.85 0.0K
12:15 15,199.71 15,207.17 15,199.71 15,207.17 0.0K
12:20 15,210.60 15,221.48 15,210.60 15,221.48 0.0K
12:25 15,212.27 15,215.70 15,212.27 15,215.70 0.0K
12:30 15,212.27 15,219.13 15,212.27 15,215.70 0.0K
12:35 15,216.87 15,216.87 15,210.01 15,210.01 0.0K
12:40 15,202.56 15,202.56 15,169.80 15,169.80 0.0K
12:45 15,173.23 15,181.86 15,173.23 15,181.86 0.0K
12:50 15,185.30 15,185.30 15,181.86 15,185.30 0.0K
12:55 15,177.84 15,178.43 15,170.98 15,178.43 0.0K
13:00 15,177.25 15,177.25 15,164.01 15,164.01 0.0K
13:05 15,166.37 15,187.26 15,155.09 15,180.39 0.0K
13:10 15,180.39 15,180.39 15,158.03 15,168.92 0.0K
13:15 15,161.47 15,162.64 15,155.78 15,155.78 0.0K
13:20 15,163.23 15,163.23 15,154.60 15,155.78 0.0K
13:25 15,156.96 15,195.40 15,156.96 15,194.22 0.0K
13:30 15,197.66 15,210.89 15,197.66 15,210.89 0.0K
13:35 15,218.35 15,243.06 15,218.35 15,243.06 0.0K
13:40 15,243.06 15,246.49 15,234.43 15,246.49 0.0K
13:45 15,239.63 15,239.63 15,213.05 15,213.05 0.0K
13:50 15,214.23 15,225.12 15,211.88 15,225.12 0.0K
13:55 15,226.29 15,238.36 15,220.02 15,238.36 0.0K
14:00 15,236.00 15,236.00 15,219.92 15,219.92 0.0K
14:05 15,222.27 15,234.43 15,222.27 15,226.98 0.0K
14:10 15,228.16 15,228.16 15,218.94 15,226.39 0.0K
14:15 15,218.94 15,232.67 15,209.13 15,209.13 0.0K
14:20 15,194.22 15,209.13 15,194.22 15,200.60 0.0K
14:25 15,204.03 15,213.84 15,202.95 15,202.95 0.0K
14:30 15,228.74 15,305.73 15,228.74 15,283.37 0.0K
14:35 15,290.82 15,335.54 15,290.23 15,312.59 0.0K
14:40 15,309.16 15,324.75 15,287.39 15,302.98 0.0K
14:45 15,299.55 15,314.45 15,239.82 15,283.36 0.0K
14:50 15,298.27 15,300.62 15,263.95 15,278.85 0.0K
14:55 15,271.40 15,316.71 15,271.40 15,308.08 0.0K
15:00 15,304.64 15,327.00 15,282.87 15,288.56 0.0K
15:05 15,306.90 15,344.95 15,306.90 15,344.95 0.0K
15:10 15,347.30 15,351.32 15,312.29 15,319.74 0.0K
15:15 15,323.18 15,331.22 15,291.11 15,306.01 0.0K
15:20 15,312.88 15,337.01 15,312.88 15,332.40 0.0K
15:25 15,324.94 15,362.21 15,317.88 15,354.76 0.0K
15:30 15,345.34 15,356.92 15,341.91 15,349.46 0.0K
15:35 15,356.92 15,364.37 15,349.46 15,360.35 0.0K
15:40 15,356.92 15,370.65 15,348.88 15,355.74 0.0K
15:45 15,359.27 15,362.71 15,328.28 15,346.62 0.0K
15:50 15,348.98 15,352.41 15,320.24 15,321.42 0.0K
15:55 15,328.87 15,328.87 15,310.53 15,310.53 0.0K
16:00 15,336.91 15,340.93 15,312.79 15,313.96 0.0K
16:05 15,306.51 15,307.69 15,276.11 15,304.26 0.0K
16:10 15,297.39 15,297.39 15,257.77 15,262.97 0.0K
16:15 15,248.06 15,303.18 15,240.02 15,303.18 0.0K
16:20 15,310.04 15,310.04 15,280.23 15,284.84 0.0K
16:25 15,283.66 15,317.59 15,283.66 15,294.64 0.0K
16:35 15,423.20 15,423.20 15,423.20 15,423.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible