FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,365.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 14,970.35 14,970.35 14,828.34 14,828.34 0.0K
08:05 14,821.47 14,821.47 14,369.04 14,395.42 0.0K
08:10 14,387.97 14,462.40 14,373.06 14,432.79 0.0K
08:15 14,443.38 14,443.38 14,393.46 14,400.52 0.0K
08:20 14,395.81 14,437.59 14,382.87 14,431.70 0.0K
08:25 14,424.64 14,434.06 14,379.04 14,380.22 0.0K
08:30 14,377.86 14,497.11 14,376.69 14,479.46 0.0K
08:35 14,477.11 14,491.23 14,393.46 14,393.46 0.0K
08:40 14,392.28 14,407.97 14,371.88 14,391.39 0.0K
08:45 14,387.86 14,387.86 14,344.13 14,362.66 0.0K
08:50 14,356.98 14,384.92 14,356.98 14,372.08 0.0K
08:55 14,373.25 14,373.25 14,362.66 14,365.02 0.0K
09:00 14,362.66 14,386.20 14,349.72 14,386.20 0.0K
09:05 14,383.85 14,399.84 14,382.67 14,398.66 0.0K
09:10 14,405.72 14,406.11 14,397.97 14,402.68 0.0K
09:15 14,406.21 14,422.69 14,400.33 14,422.69 0.0K
09:20 14,432.10 14,433.28 14,415.53 14,422.59 0.0K
09:25 14,420.24 14,420.24 14,401.80 14,401.80 0.0K
09:30 14,401.80 14,404.16 14,387.48 14,401.22 0.0K
09:35 14,397.78 14,412.88 14,397.78 14,409.35 0.0K
09:40 14,414.06 14,429.46 14,410.53 14,420.14 0.0K
09:45 14,416.71 14,416.71 14,397.78 14,397.78 0.0K
09:50 14,398.96 14,400.14 14,394.25 14,394.35 0.0K
09:55 14,396.70 14,396.70 14,389.64 14,390.82 0.0K
10:00 14,390.82 14,390.82 14,348.46 14,348.46 0.0K
10:05 14,348.46 14,354.34 14,342.57 14,342.87 0.0K
10:10 14,346.40 14,387.10 14,346.40 14,385.92 0.0K
10:15 14,383.57 14,384.74 14,370.91 14,370.91 0.0K
10:20 14,369.74 14,379.05 14,359.93 14,379.05 0.0K
10:25 14,381.41 14,383.86 14,375.62 14,383.86 0.0K
10:30 14,387.39 14,423.77 14,387.39 14,423.77 0.0K
10:35 14,426.12 14,435.34 14,426.12 14,427.10 0.0K
10:40 14,419.65 14,430.93 14,406.31 14,429.76 0.0K
10:45 14,427.40 14,433.29 14,427.40 14,433.29 0.0K
10:50 14,440.25 14,440.25 14,411.51 14,412.69 0.0K
10:55 14,407.98 14,410.33 14,406.81 14,407.98 0.0K
11:00 14,406.81 14,447.70 14,404.45 14,444.17 0.0K
11:05 14,438.28 14,444.07 14,433.48 14,444.07 0.0K
11:10 14,438.19 14,438.19 14,434.75 14,434.75 0.0K
11:15 14,442.21 14,442.21 14,432.89 14,432.89 0.0K
11:20 14,425.83 14,440.64 14,422.30 14,440.64 0.0K
11:25 14,439.46 14,455.15 14,438.97 14,441.33 0.0K
11:30 14,440.15 14,441.33 14,435.54 14,435.54 0.0K
11:35 14,437.89 14,455.74 14,437.89 14,455.74 0.0K
11:40 14,448.29 14,450.64 14,448.29 14,450.64 0.0K
11:45 14,451.82 14,469.27 14,451.82 14,469.27 0.0K
11:50 14,461.04 14,477.32 14,461.04 14,470.26 0.0K
11:55 14,470.26 14,472.61 14,463.29 14,463.29 0.0K
12:00 14,462.12 14,494.77 14,460.94 14,493.40 0.0K
12:05 14,499.28 14,506.74 14,492.32 14,505.46 0.0K
12:10 14,508.90 14,517.03 14,502.52 14,513.60 0.0K
12:15 14,507.72 14,524.98 14,505.36 14,517.92 0.0K
12:20 14,524.78 14,527.04 14,490.75 14,490.75 0.0K
12:25 14,484.97 14,484.97 14,483.79 14,483.79 0.0K
12:30 14,487.32 14,510.37 14,487.32 14,502.23 0.0K
12:35 14,498.80 14,502.23 14,498.80 14,499.88 0.0K
12:40 14,497.52 14,503.31 14,497.52 14,503.31 0.0K
12:45 14,506.74 14,506.74 14,496.25 14,497.92 0.0K
12:50 14,495.56 14,498.31 14,490.86 14,495.96 0.0K
12:55 14,499.49 14,499.49 14,477.03 14,477.03 0.0K
13:00 14,472.32 14,474.58 14,452.22 14,453.40 0.0K
13:05 14,454.57 14,462.61 14,454.57 14,459.09 0.0K
13:10 14,455.56 14,455.56 14,438.79 14,443.49 0.0K
13:15 14,440.06 14,440.06 14,436.63 14,438.98 0.0K
13:20 14,441.33 14,460.75 14,426.82 14,460.75 0.0K
13:25 14,459.58 14,467.81 14,459.48 14,459.48 0.0K
13:30 14,458.30 14,478.70 14,458.30 14,478.70 0.0K
13:35 14,465.75 14,472.62 14,465.75 14,472.62 0.0K
13:40 14,461.73 14,468.79 14,461.73 14,468.79 0.0K
13:45 14,472.32 14,472.32 14,459.38 14,467.52 0.0K
13:50 14,472.23 14,478.50 14,467.52 14,471.44 0.0K
13:55 14,465.56 14,465.56 14,447.81 14,447.81 0.0K
14:00 14,446.63 14,457.52 14,446.63 14,457.52 0.0K
14:05 14,460.95 14,468.40 14,445.26 14,445.26 0.0K
14:10 14,441.83 14,441.83 14,431.34 14,440.56 0.0K
14:15 14,441.73 14,461.34 14,441.73 14,461.34 0.0K
14:20 14,457.81 14,458.99 14,457.81 14,458.99 0.0K
14:25 14,460.17 14,463.60 14,450.95 14,463.60 0.0K
14:30 14,522.64 14,555.49 14,515.87 14,522.83 0.0K
14:35 14,511.95 14,566.67 14,499.89 14,561.96 0.0K
14:40 14,565.49 14,592.36 14,556.86 14,592.36 0.0K
14:45 14,584.91 14,590.70 14,543.53 14,558.72 0.0K
14:50 14,566.18 14,600.21 14,566.18 14,600.21 0.0K
14:55 14,597.85 14,604.13 14,573.04 14,577.65 0.0K
15:00 14,574.22 14,574.22 14,512.92 14,540.48 0.0K
15:05 14,539.31 14,539.31 14,484.29 14,484.29 0.0K
15:10 14,481.93 14,498.12 14,464.08 14,466.93 0.0K
15:15 14,462.32 14,473.30 14,402.50 14,402.50 0.0K
15:20 14,400.14 14,413.48 14,393.28 14,409.95 0.0K
15:25 14,406.52 14,408.87 14,369.64 14,373.17 0.0K
15:30 14,372.00 14,372.00 14,346.10 14,346.10 0.0K
15:35 14,347.28 14,385.23 14,340.32 14,381.80 0.0K
15:40 14,382.98 14,382.98 14,369.64 14,372.49 0.0K
15:45 14,366.70 14,368.96 14,346.01 14,346.01 0.0K
15:50 14,347.18 14,353.07 14,308.25 14,308.25 0.0K
15:55 14,313.35 14,346.59 14,313.35 14,327.18 0.0K
16:00 14,328.35 14,330.71 14,328.35 14,328.35 0.0K
16:05 14,324.92 14,328.35 14,316.19 14,316.19 0.0K
16:10 14,312.66 14,312.66 14,266.57 14,267.75 0.0K
16:15 14,271.18 14,293.05 14,268.92 14,280.50 0.0K
16:20 14,287.95 14,293.83 14,284.52 14,286.87 0.0K
16:25 14,285.69 14,291.58 14,274.81 14,291.58 0.0K
16:35 14,246.47 14,246.47 14,246.47 14,246.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible