FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,192.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,894.66 9,036.07 8,894.66 9,029.41 0.0K
08:05 9,043.88 9,054.88 9,043.88 9,054.88 0.0K
08:10 9,058.21 9,079.92 9,058.21 9,079.92 0.0K
08:15 9,087.16 9,091.68 9,087.16 9,091.68 0.0K
08:20 9,095.30 9,102.54 9,095.30 9,102.54 0.0K
08:25 9,120.63 9,120.63 9,095.30 9,101.97 0.0K
08:30 9,105.59 9,126.73 9,105.59 9,126.73 0.0K
08:35 9,128.39 9,165.63 9,124.77 9,155.53 0.0K
08:40 9,150.25 9,150.25 9,138.63 9,142.25 0.0K
08:45 9,145.10 9,145.10 9,126.39 9,126.39 0.0K
08:50 9,119.15 9,134.15 9,119.15 9,134.15 0.0K
08:55 9,131.30 9,157.97 9,131.30 9,157.97 0.0K
09:00 9,156.30 9,168.34 9,156.30 9,157.63 0.0K
09:05 9,155.96 9,161.39 9,148.73 9,161.39 0.0K
09:10 9,161.39 9,178.44 9,161.39 9,178.44 0.0K
09:15 9,184.15 9,192.48 9,182.48 9,182.48 0.0K
09:20 9,186.10 9,189.44 9,177.20 9,177.20 0.0K
09:25 9,175.53 9,186.10 9,175.53 9,186.10 0.0K
09:30 9,189.72 9,189.72 9,181.10 9,181.58 0.0K
09:35 9,179.91 9,182.77 9,179.91 9,182.77 0.0K
09:40 9,175.53 9,178.86 9,175.53 9,178.86 0.0K
09:45 9,175.25 9,175.25 9,165.01 9,167.87 0.0K
09:50 9,175.10 9,190.48 9,175.10 9,183.25 0.0K
09:55 9,181.58 9,183.25 9,177.96 9,181.58 0.0K
10:00 9,176.29 9,179.63 9,176.29 9,177.96 0.0K
10:05 9,180.82 9,185.34 9,180.82 9,185.34 0.0K
10:10 9,187.01 9,187.01 9,187.01 9,187.01 0.0K
10:15 9,188.67 9,190.34 9,177.82 9,179.48 0.0K
10:20 9,175.87 9,175.87 9,175.87 9,175.87 0.0K
10:25 9,175.87 9,175.87 9,168.63 9,168.63 0.0K
10:30 9,170.30 9,181.15 9,166.96 9,166.96 0.0K
10:35 9,170.58 9,172.53 9,165.87 9,165.87 0.0K
10:40 9,167.53 9,167.53 9,162.25 9,162.25 0.0K
10:45 9,155.01 9,155.01 9,149.72 9,149.72 0.0K
10:55 9,146.87 9,146.87 9,131.06 9,133.01 0.0K
11:00 9,131.35 9,138.30 9,131.35 9,138.30 0.0K
11:05 9,136.63 9,140.25 9,133.01 9,133.01 0.0K
11:10 9,131.35 9,131.35 9,126.82 9,129.68 0.0K
11:15 9,133.01 9,133.01 9,125.78 9,125.78 0.0K
11:20 9,127.44 9,129.11 9,125.78 9,129.11 0.0K
11:25 9,127.44 9,129.11 9,127.44 9,129.11 0.0K
11:30 9,127.44 9,127.44 9,114.49 9,125.35 0.0K
11:35 9,121.73 9,121.73 9,116.45 9,116.45 0.0K
11:40 9,112.83 9,112.83 9,101.16 9,109.49 0.0K
11:45 9,107.83 9,109.49 9,107.83 9,109.49 0.0K
11:50 9,107.83 9,107.83 9,095.59 9,095.59 0.0K
11:55 9,091.97 9,095.59 9,081.69 9,081.69 0.0K
12:00 9,074.45 9,083.35 9,074.45 9,074.45 0.0K
12:05 9,072.78 9,072.78 9,065.55 9,067.21 0.0K
12:10 9,065.55 9,065.55 9,049.26 9,049.26 0.0K
12:15 9,045.64 9,049.26 9,038.69 9,038.69 0.0K
12:20 9,036.74 9,036.74 9,022.55 9,022.55 0.0K
12:25 9,020.89 9,035.07 9,020.89 9,031.74 0.0K
12:30 9,035.36 9,035.36 9,017.12 9,017.12 0.0K
12:35 9,015.46 9,019.08 9,015.46 9,019.08 0.0K
12:40 9,013.36 9,016.70 9,013.36 9,015.03 0.0K
12:45 9,018.65 9,020.74 9,015.03 9,020.74 0.0K
12:50 9,019.08 9,021.03 9,017.41 9,021.03 0.0K
12:55 9,022.69 9,028.27 9,022.69 9,028.27 0.0K
13:00 9,031.12 9,031.12 9,006.36 9,006.36 0.0K
13:05 9,009.98 9,013.31 9,009.98 9,011.65 0.0K
13:10 9,009.98 9,009.98 9,009.98 9,009.98 0.0K
13:15 9,013.60 9,021.74 9,011.17 9,021.74 0.0K
13:20 9,028.98 9,043.45 9,028.98 9,043.45 0.0K
13:25 9,032.60 9,032.60 9,026.88 9,026.88 0.0K
13:30 9,026.88 9,026.88 9,016.03 9,023.27 0.0K
13:35 9,026.88 9,026.88 9,016.03 9,018.88 0.0K
13:40 9,029.74 9,036.98 9,029.74 9,036.98 0.0K
13:45 9,036.98 9,036.98 9,033.36 9,033.36 0.0K
13:50 9,036.21 9,050.40 9,036.21 9,050.40 0.0K
13:55 9,057.64 9,057.64 9,035.79 9,035.79 0.0K
14:05 9,037.45 9,037.45 9,033.84 9,033.84 0.0K
14:10 9,030.22 9,033.07 9,030.22 9,033.07 0.0K
14:15 9,034.74 9,045.31 9,034.74 9,045.31 0.0K
14:20 9,045.31 9,045.31 9,043.64 9,045.31 0.0K
14:25 9,047.26 9,047.26 9,035.03 9,038.64 0.0K
14:30 9,117.68 9,160.34 9,108.78 9,128.91 0.0K
14:35 9,139.77 9,147.01 9,123.63 9,123.91 0.0K
14:40 9,120.30 9,136.72 9,120.30 9,131.44 0.0K
14:45 9,127.82 9,127.82 9,100.68 9,111.54 0.0K
14:50 9,109.87 9,118.77 9,097.35 9,097.35 0.0K
14:55 9,093.73 9,100.39 9,089.54 9,093.16 0.0K
15:00 9,096.78 9,125.30 9,096.78 9,125.30 0.0K
15:05 9,131.49 9,145.67 9,131.49 9,136.77 0.0K
15:10 9,136.77 9,147.63 9,126.49 9,126.49 0.0K
15:15 9,126.49 9,129.82 9,103.58 9,112.49 0.0K
15:20 9,114.16 9,134.73 9,112.20 9,134.73 0.0K
15:25 9,136.39 9,141.68 9,129.44 9,129.44 0.0K
15:30 9,131.11 9,134.73 9,117.40 9,117.40 0.0K
15:35 9,114.54 9,114.54 9,076.64 9,076.64 0.0K
15:40 9,078.31 9,082.83 9,060.97 9,064.59 0.0K
15:45 9,066.26 9,069.88 9,066.26 9,066.26 0.0K
15:50 9,069.88 9,069.88 9,067.93 9,067.93 0.0K
15:55 9,069.59 9,069.59 9,064.59 9,066.26 0.0K
16:00 9,075.16 9,095.54 9,075.16 9,095.54 0.0K
16:05 9,093.88 9,098.88 9,093.88 9,098.88 0.0K
16:10 9,097.21 9,111.68 9,097.21 9,099.16 0.0K
16:15 9,102.78 9,104.45 9,097.21 9,100.83 0.0K
16:20 9,097.21 9,097.21 9,091.92 9,093.59 0.0K
16:25 9,091.92 9,094.49 9,083.50 9,083.50 0.0K
16:35 9,078.21 9,078.21 9,078.21 9,078.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible