FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,292.11
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,135.77 9,135.77 9,081.63 9,087.68 0.0K
08:05 9,091.02 9,112.16 9,091.02 9,101.59 0.0K
08:10 9,104.92 9,106.59 9,078.07 9,078.07 0.0K
08:15 9,074.73 9,079.73 9,074.73 9,078.07 0.0K
08:20 9,076.40 9,076.40 9,056.64 9,056.64 0.0K
08:25 9,058.31 9,063.59 9,058.31 9,063.59 0.0K
08:30 9,058.59 9,065.54 9,058.59 9,065.54 0.0K
08:35 9,069.16 9,069.16 9,065.54 9,065.54 0.0K
08:40 9,072.78 9,072.78 9,071.11 9,072.78 0.0K
08:45 9,074.45 9,074.45 9,071.11 9,071.11 0.0K
08:50 9,074.73 9,080.02 9,074.73 9,080.02 0.0K
08:55 9,081.68 9,081.68 9,081.68 9,081.68 0.0K
09:00 9,080.02 9,080.02 9,074.73 9,074.73 0.0K
09:05 9,083.30 9,093.87 9,083.30 9,093.87 0.0K
09:10 9,090.54 9,090.54 9,083.30 9,083.30 0.0K
09:15 9,084.97 9,088.30 9,084.97 9,088.30 0.0K
09:20 9,089.97 9,089.97 9,089.97 9,089.97 0.0K
09:25 9,088.30 9,091.92 9,088.30 9,091.92 0.0K
09:30 9,090.25 9,090.25 9,086.63 9,086.63 0.0K
09:35 9,080.92 9,083.78 9,080.45 9,080.45 0.0K
09:45 9,076.83 9,076.83 9,076.83 9,076.83 0.0K
09:50 9,073.97 9,073.97 9,073.97 9,073.97 0.0K
09:55 9,066.73 9,066.73 9,054.21 9,054.21 0.0K
10:00 9,063.11 9,066.73 9,063.11 9,065.07 0.0K
10:05 9,073.64 9,073.64 9,073.64 9,073.64 0.0K
10:10 9,070.78 9,070.78 9,065.49 9,065.49 0.0K
10:15 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
10:20 9,061.45 9,061.45 9,059.78 9,059.78 0.0K
10:25 9,059.78 9,063.40 9,056.16 9,056.16 0.0K
10:30 9,059.50 9,059.50 9,059.50 9,059.50 0.0K
10:50 9,066.73 9,066.73 9,063.40 9,065.07 0.0K
10:55 9,070.78 9,070.78 9,065.07 9,068.69 0.0K
11:00 9,070.35 9,074.40 9,068.69 9,074.40 0.0K
11:05 9,074.40 9,074.40 9,069.11 9,069.11 0.0K
11:15 9,067.45 9,067.45 9,067.45 9,067.45 0.0K
11:20 9,069.11 9,069.11 9,069.11 9,069.11 0.0K
11:25 9,070.78 9,070.78 9,070.78 9,070.78 0.0K
11:30 9,072.45 9,079.40 9,072.45 9,079.40 0.0K
11:35 9,079.40 9,079.40 9,079.40 9,079.40 0.0K
11:40 9,077.73 9,077.73 9,077.73 9,077.73 0.0K
11:45 9,074.87 9,074.87 9,074.87 9,074.87 0.0K
11:50 9,080.16 9,080.16 9,078.49 9,078.49 0.0K
11:55 9,085.73 9,085.73 9,082.11 9,082.11 0.0K
12:00 9,071.26 9,078.49 9,071.26 9,078.49 0.0K
12:05 9,074.87 9,074.87 9,074.87 9,074.87 0.0K
12:10 9,078.49 9,078.49 9,072.02 9,072.02 0.0K
12:20 9,074.87 9,074.87 9,074.87 9,074.87 0.0K
12:25 9,067.64 9,067.64 9,064.02 9,064.02 0.0K
12:35 9,067.64 9,069.30 9,067.64 9,069.30 0.0K
12:45 9,067.64 9,067.64 9,067.64 9,067.64 0.0K
12:50 9,064.02 9,070.97 9,053.45 9,070.97 0.0K
13:00 9,074.59 9,074.59 9,072.92 9,072.92 0.0K
13:05 9,069.30 9,069.30 9,061.93 9,061.93 0.0K
13:10 9,059.07 9,059.07 9,059.07 9,059.07 0.0K
13:15 9,055.45 9,066.02 9,055.45 9,058.78 0.0K
13:20 9,062.40 9,069.64 9,062.40 9,067.97 0.0K
13:25 9,065.12 9,065.12 9,061.50 9,065.12 0.0K
13:30 9,066.78 9,079.02 9,066.78 9,072.07 0.0K
13:35 9,074.92 9,076.59 9,074.92 9,076.59 0.0K
13:40 9,083.83 9,085.49 9,083.83 9,085.49 0.0K
13:45 9,081.88 9,085.21 9,081.88 9,083.54 0.0K
13:50 9,087.16 9,088.83 9,087.16 9,088.83 0.0K
13:55 9,092.45 9,101.78 9,092.45 9,101.78 0.0K
14:00 9,104.63 9,106.30 9,104.63 9,106.30 0.0K
14:05 9,109.92 9,111.59 9,109.92 9,109.92 0.0K
14:10 9,117.16 9,122.44 9,117.16 9,120.77 0.0K
14:15 9,123.63 9,123.63 9,123.63 9,123.63 0.0K
14:20 9,116.39 9,116.39 9,116.39 9,116.39 0.0K
14:25 9,119.73 9,130.58 9,118.06 9,130.58 0.0K
14:30 9,119.73 9,119.73 9,067.97 9,083.83 0.0K
14:35 9,083.83 9,088.35 9,077.49 9,084.73 0.0K
14:40 9,084.73 9,105.40 9,084.73 9,094.83 0.0K
14:45 9,091.21 9,091.21 9,080.35 9,087.59 0.0K
14:50 9,090.44 9,092.87 9,082.30 9,087.59 0.0K
14:55 9,085.92 9,094.83 9,085.92 9,087.87 0.0K
15:00 9,081.40 9,088.35 9,081.40 9,088.35 0.0K
15:05 9,086.68 9,108.73 9,086.68 9,098.64 0.0K
15:10 9,102.25 9,102.25 9,082.78 9,082.78 0.0K
15:15 9,081.11 9,081.11 9,064.97 9,079.45 0.0K
15:20 9,083.07 9,095.73 9,083.07 9,095.73 0.0K
15:25 9,099.35 9,113.54 9,099.35 9,106.30 0.0K
15:30 9,099.06 9,108.25 9,097.40 9,108.25 0.0K
15:35 9,111.87 9,132.82 9,111.87 9,128.92 0.0K
15:40 9,132.53 9,138.10 9,132.53 9,138.10 0.0K
15:45 9,138.10 9,138.10 9,125.58 9,129.20 0.0K
15:50 9,129.20 9,139.29 9,129.20 9,139.29 0.0K
15:55 9,140.96 9,140.96 9,121.20 9,121.96 0.0K
16:00 9,125.58 9,125.58 9,121.96 9,125.58 0.0K
16:05 9,123.92 9,125.58 9,116.68 9,125.58 0.0K
16:10 9,129.20 9,132.53 9,118.35 9,132.53 0.0K
16:15 9,129.68 9,134.20 9,126.82 9,134.20 0.0K
16:20 9,137.82 9,137.82 9,123.49 9,123.49 0.0K
16:25 9,127.11 9,133.58 9,127.11 9,133.58 0.0K
16:35 9,098.16 9,098.16 9,098.16 9,098.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible