FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,847.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,094.29 9,262.17 9,094.29 9,254.93 0.0K
08:05 9,253.27 9,264.12 9,249.93 9,264.12 0.0K
08:10 9,264.12 9,266.07 9,237.03 9,244.27 0.0K
08:15 9,240.65 9,264.03 9,240.65 9,264.03 0.0K
08:20 9,265.70 9,288.88 9,265.70 9,288.88 0.0K
08:25 9,287.21 9,287.21 9,279.98 9,279.98 0.0K
08:30 9,277.12 9,277.12 9,275.45 9,277.12 0.0K
08:35 9,278.79 9,284.36 9,277.12 9,284.36 0.0K
08:40 9,282.69 9,293.55 9,282.69 9,293.55 0.0K
08:45 9,295.21 9,309.69 9,291.59 9,309.69 0.0K
08:50 9,313.31 9,313.31 9,306.07 9,313.31 0.0K
09:00 9,306.83 9,306.83 9,284.02 9,285.69 0.0K
09:05 9,285.69 9,285.69 9,285.69 9,285.69 0.0K
09:10 9,292.93 9,298.64 9,292.93 9,295.02 0.0K
09:15 9,291.40 9,295.02 9,274.36 9,283.26 0.0K
09:20 9,276.02 9,283.26 9,276.02 9,279.64 0.0K
09:25 9,276.02 9,276.02 9,258.07 9,259.74 0.0K
09:30 9,265.45 9,275.60 9,254.46 9,272.74 0.0K
09:35 9,269.12 9,279.98 9,269.12 9,279.98 0.0K
09:40 9,272.74 9,287.21 9,272.74 9,278.31 0.0K
09:45 9,276.64 9,281.93 9,276.64 9,281.93 0.0K
09:50 9,292.78 9,299.74 9,292.78 9,296.12 0.0K
09:55 9,306.97 9,325.21 9,306.97 9,325.21 0.0K
10:00 9,328.83 9,339.68 9,325.21 9,334.40 0.0K
10:05 9,339.68 9,339.68 9,339.68 9,339.68 0.0K
10:10 9,339.68 9,339.68 9,336.06 9,336.06 0.0K
10:15 9,343.02 9,351.92 9,343.02 9,351.92 0.0K
10:20 9,348.30 9,348.30 9,341.06 9,344.68 0.0K
10:25 9,337.45 9,337.45 9,333.83 9,333.83 0.0K
10:30 9,330.21 9,330.21 9,330.21 9,330.21 0.0K
10:40 9,328.54 9,328.54 9,320.54 9,327.78 0.0K
10:45 9,331.11 9,338.35 9,331.11 9,338.35 0.0K
10:50 9,336.68 9,336.68 9,336.68 9,336.68 0.0K
10:55 9,338.35 9,338.35 9,334.73 9,334.73 0.0K
11:00 9,349.21 9,349.21 9,343.92 9,343.92 0.0K
11:05 9,347.54 9,354.78 9,343.92 9,343.92 0.0K
11:10 9,342.25 9,342.25 9,342.25 9,342.25 0.0K
11:15 9,340.59 9,340.59 9,321.11 9,321.11 0.0K
11:20 9,317.49 9,317.49 9,314.64 9,314.64 0.0K
11:30 9,318.26 9,318.26 9,314.64 9,314.64 0.0K
11:35 9,309.35 9,309.35 9,307.69 9,307.69 0.0K
11:40 9,307.69 9,314.92 9,307.69 9,314.92 0.0K
11:45 9,311.30 9,311.30 9,304.35 9,304.35 0.0K
11:50 9,300.73 9,307.97 9,300.73 9,307.97 0.0K
11:55 9,309.64 9,309.64 9,309.64 9,309.64 0.0K
12:00 9,312.49 9,319.73 9,312.49 9,319.73 0.0K
12:05 9,314.45 9,314.45 9,308.73 9,310.40 0.0K
12:10 9,314.02 9,314.02 9,312.35 9,312.35 0.0K
12:15 9,308.73 9,315.40 9,308.73 9,315.40 0.0K
12:30 9,311.78 9,311.78 9,297.59 9,297.59 0.0K
12:40 9,299.26 9,311.78 9,299.26 9,311.78 0.0K
12:45 9,315.12 9,315.12 9,313.45 9,313.45 0.0K
12:50 9,317.07 9,324.30 9,317.07 9,324.30 0.0K
12:55 9,315.40 9,315.40 9,315.40 9,315.40 0.0K
13:00 9,308.16 9,308.16 9,308.16 9,308.16 0.0K
13:10 9,308.16 9,308.16 9,295.21 9,295.21 0.0K
13:15 9,291.60 9,291.60 9,291.60 9,291.60 0.0K
13:20 9,280.74 9,281.02 9,273.79 9,273.79 0.0K
13:25 9,272.12 9,272.12 9,254.17 9,254.17 0.0K
13:30 9,257.79 9,266.69 9,248.60 9,248.60 0.0K
13:35 9,255.84 9,255.84 9,255.84 9,255.84 0.0K
13:40 9,254.17 9,254.17 9,236.08 9,236.08 0.0K
13:45 9,232.46 9,232.46 9,228.84 9,228.84 0.0K
13:50 9,228.84 9,244.70 9,225.22 9,244.70 0.0K
13:55 9,241.08 9,241.08 9,221.32 9,224.94 0.0K
14:00 9,222.99 9,231.89 9,212.13 9,212.13 0.0K
14:05 9,219.37 9,219.37 9,212.13 9,212.89 0.0K
14:10 9,216.51 9,218.46 9,213.18 9,218.46 0.0K
14:15 9,214.84 9,214.84 9,209.56 9,209.56 0.0K
14:20 9,206.70 9,208.37 9,206.70 9,208.37 0.0K
14:25 9,211.99 9,211.99 9,199.47 9,199.47 0.0K
14:30 9,210.32 9,221.18 9,162.23 9,181.99 0.0K
14:35 9,187.71 9,213.51 9,174.90 9,213.51 0.0K
14:40 9,217.13 9,220.75 9,211.56 9,215.46 0.0K
14:45 9,211.85 9,220.75 9,206.28 9,217.42 0.0K
14:50 9,213.80 9,221.04 9,213.80 9,215.75 0.0K
14:55 9,211.70 9,225.42 9,211.70 9,221.80 0.0K
15:00 9,229.03 9,265.08 9,223.46 9,261.46 0.0K
15:05 9,263.12 9,263.12 9,229.65 9,231.61 0.0K
15:10 9,227.99 9,236.89 9,227.99 9,227.99 0.0K
15:15 9,231.61 9,235.22 9,225.13 9,228.75 0.0K
15:20 9,225.89 9,229.51 9,215.04 9,223.94 0.0K
15:25 9,242.03 9,252.60 9,236.46 9,236.46 0.0K
15:30 9,243.70 9,252.60 9,238.13 9,238.13 0.0K
15:35 9,241.75 9,245.37 9,230.89 9,230.89 0.0K
15:40 9,234.51 9,238.13 9,234.51 9,238.13 0.0K
15:45 9,230.89 9,234.23 9,230.89 9,234.23 0.0K
15:50 9,234.23 9,237.85 9,226.99 9,230.61 0.0K
15:55 9,228.94 9,228.94 9,224.42 9,227.27 0.0K
16:00 9,230.13 9,230.13 9,210.66 9,210.66 0.0K
16:05 9,213.99 9,217.61 9,213.99 9,217.61 0.0K
16:10 9,210.37 9,226.51 9,210.37 9,226.51 0.0K
16:15 9,230.13 9,234.03 9,222.89 9,234.03 0.0K
16:20 9,230.42 9,234.03 9,217.89 9,225.13 0.0K
16:25 9,221.51 9,228.75 9,214.28 9,223.46 0.0K
16:35 9,215.32 9,215.32 9,215.32 9,215.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible