FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,847.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,139.99 9,304.38 9,139.99 9,302.83 0.0K
08:05 9,296.63 9,296.63 9,277.84 9,279.39 0.0K
08:10 9,282.49 9,300.80 9,282.49 9,285.49 0.0K
08:15 9,279.05 9,291.50 9,275.95 9,285.95 0.0K
08:20 9,282.86 9,283.52 9,278.21 9,283.52 0.0K
08:25 9,278.08 9,278.08 9,260.47 9,268.21 0.0K
08:30 9,273.65 9,273.65 9,262.82 9,262.82 0.0K
08:35 9,255.24 9,263.39 9,247.91 9,247.91 0.0K
08:40 9,241.65 9,252.98 9,232.95 9,252.98 0.0K
08:45 9,258.42 9,260.93 9,253.78 9,257.83 0.0K
08:50 9,256.28 9,256.28 9,248.12 9,254.92 0.0K
08:55 9,257.63 9,280.71 9,257.63 9,280.71 0.0K
09:00 9,278.56 9,303.68 9,278.56 9,303.68 0.0K
09:05 9,307.97 9,307.97 9,303.11 9,305.61 0.0K
09:10 9,308.33 9,314.67 9,295.17 9,314.67 0.0K
09:15 9,315.92 9,315.92 9,298.55 9,303.98 0.0K
09:20 9,302.73 9,302.73 9,288.79 9,289.17 0.0K
09:25 9,291.89 9,296.24 9,289.17 9,293.14 0.0K
09:30 9,296.90 9,303.08 9,282.62 9,299.18 0.0K
09:35 9,297.63 9,305.87 9,297.63 9,303.15 0.0K
09:40 9,297.71 9,297.71 9,276.13 9,278.84 0.0K
09:45 9,273.41 9,288.47 9,273.41 9,283.44 0.0K
09:50 9,280.73 9,282.49 9,273.20 9,273.20 0.0K
09:55 9,267.76 9,285.43 9,265.26 9,279.20 0.0K
10:00 9,279.20 9,279.20 9,268.74 9,268.74 0.0K
10:05 9,266.02 9,283.04 9,266.02 9,281.78 0.0K
10:10 9,276.35 9,283.93 9,272.87 9,283.93 0.0K
10:15 9,280.83 9,291.00 9,280.83 9,286.73 0.0K
10:20 9,281.29 9,282.84 9,273.35 9,273.35 0.0K
10:25 9,267.91 9,270.63 9,267.91 9,269.08 0.0K
10:30 9,266.94 9,271.58 9,266.94 9,271.58 0.0K
10:35 9,266.94 9,275.64 9,266.94 9,275.64 0.0K
10:40 9,272.92 9,272.92 9,262.54 9,269.91 0.0K
10:45 9,267.40 9,278.44 9,267.40 9,278.44 0.0K
10:50 9,275.72 9,276.02 9,273.22 9,276.02 0.0K
10:55 9,277.27 9,277.27 9,277.27 9,277.27 0.0K
11:00 9,278.82 9,282.58 9,278.82 9,280.07 0.0K
11:05 9,285.51 9,317.84 9,285.51 9,306.96 0.0K
11:10 9,309.68 9,309.68 9,300.49 9,307.18 0.0K
11:15 9,305.93 9,305.93 9,300.49 9,303.59 0.0K
11:20 9,304.84 9,304.84 9,300.19 9,304.84 0.0K
11:25 9,306.98 9,308.15 9,301.74 9,301.74 0.0K
11:30 9,304.46 9,304.46 9,299.02 9,299.02 0.0K
11:35 9,285.86 9,290.50 9,284.31 9,290.12 0.0K
11:40 9,292.84 9,302.74 9,292.84 9,302.74 0.0K
11:45 9,300.02 9,305.46 9,300.02 9,301.40 0.0K
11:50 9,299.85 9,299.85 9,287.64 9,295.01 0.0K
11:55 9,291.91 9,291.91 9,278.32 9,278.32 0.0K
12:00 9,278.32 9,279.78 9,277.06 9,279.78 0.0K
12:05 9,281.33 9,285.30 9,281.33 9,285.30 0.0K
12:10 9,286.56 9,288.40 9,286.56 9,288.40 0.0K
12:15 9,289.95 9,297.31 9,289.95 9,297.31 0.0K
12:20 9,300.03 9,308.37 9,299.46 9,308.37 0.0K
12:25 9,311.09 9,314.85 9,311.09 9,314.47 0.0K
12:30 9,315.72 9,319.80 9,313.00 9,315.82 0.0K
12:35 9,323.98 9,333.01 9,323.98 9,333.01 0.0K
12:40 9,331.46 9,348.56 9,330.89 9,348.56 0.0K
12:45 9,344.29 9,344.86 9,336.41 9,340.70 0.0K
12:50 9,337.98 9,348.94 9,336.73 9,348.94 0.0K
12:55 9,350.19 9,352.91 9,348.65 9,348.65 0.0K
13:00 9,347.10 9,347.31 9,340.32 9,340.92 0.0K
13:05 9,335.48 9,335.48 9,322.52 9,324.07 0.0K
13:10 9,321.92 9,323.41 9,317.97 9,317.97 0.0K
13:15 9,312.54 9,312.54 9,287.52 9,288.09 0.0K
13:20 9,290.24 9,290.24 9,277.06 9,281.70 0.0K
13:25 9,284.42 9,284.42 9,278.98 9,281.70 0.0K
13:30 9,286.35 9,296.43 9,286.35 9,296.43 0.0K
13:35 9,299.53 9,318.75 9,298.28 9,313.31 0.0K
13:40 9,317.60 9,321.65 9,311.49 9,320.48 0.0K
13:45 9,315.04 9,315.04 9,305.16 9,305.16 0.0K
13:50 9,291.56 9,303.90 9,291.56 9,301.18 0.0K
13:55 9,303.90 9,316.35 9,300.15 9,300.15 0.0K
14:00 9,302.30 9,302.30 9,264.06 9,274.94 0.0K
14:05 9,269.50 9,270.97 9,256.70 9,262.14 0.0K
14:10 9,259.42 9,259.42 9,251.26 9,255.53 0.0K
14:15 9,254.28 9,254.28 9,242.72 9,242.72 0.0K
14:20 9,241.17 9,241.17 9,228.19 9,232.47 0.0K
14:25 9,229.75 9,242.47 9,229.75 9,242.47 0.0K
14:30 9,236.28 9,238.32 9,195.60 9,201.04 0.0K
14:35 9,195.60 9,198.32 9,180.52 9,185.95 0.0K
14:40 9,191.77 9,232.23 9,190.22 9,230.98 0.0K
14:45 9,226.79 9,258.22 9,223.24 9,223.24 0.0K
14:50 9,219.27 9,219.27 9,171.78 9,181.65 0.0K
14:55 9,177.68 9,188.33 9,171.10 9,187.16 0.0K
15:00 9,187.16 9,210.06 9,181.57 9,210.06 0.0K
15:05 9,208.51 9,220.01 9,205.79 9,220.01 0.0K
15:10 9,218.46 9,221.29 9,200.20 9,218.57 0.0K
15:15 9,215.47 9,218.57 9,212.76 9,215.47 0.0K
15:20 9,207.73 9,209.28 9,187.59 9,201.94 0.0K
15:25 9,201.94 9,204.66 9,183.52 9,186.24 0.0K
15:30 9,180.80 9,182.05 9,159.73 9,172.54 0.0K
15:35 9,169.82 9,183.90 9,165.22 9,167.94 0.0K
15:40 9,165.22 9,170.66 9,159.79 9,169.11 0.0K
15:45 9,166.39 9,174.93 9,163.67 9,163.67 0.0K
15:50 9,165.22 9,169.19 9,156.82 9,159.62 0.0K
15:55 9,158.07 9,171.67 9,158.07 9,168.93 0.0K
16:00 9,167.39 9,168.85 9,158.69 9,163.04 0.0K
16:05 9,163.04 9,163.34 9,154.50 9,156.65 0.0K
16:10 9,156.65 9,169.18 9,156.65 9,166.46 0.0K
16:15 9,168.01 9,188.99 9,168.01 9,188.99 0.0K
16:20 9,185.90 9,190.54 9,174.72 9,174.72 0.0K
16:25 9,175.98 9,185.17 9,170.74 9,170.74 0.0K
16:35 9,131.78 9,131.78 9,131.78 9,131.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible