FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,847.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,682.97 9,759.28 9,670.58 9,757.13 0.0K
08:05 9,781.60 9,794.25 9,774.29 9,794.25 0.0K
08:10 9,792.10 9,826.81 9,792.10 9,824.09 0.0K
08:15 9,826.24 9,841.93 9,820.94 9,839.42 0.0K
08:20 9,842.14 9,842.14 9,823.43 9,825.58 0.0K
08:25 9,827.72 9,830.23 9,824.79 9,828.19 0.0K
08:30 9,833.62 9,833.62 9,803.04 9,803.04 0.0K
08:35 9,804.29 9,812.43 9,801.55 9,801.55 0.0K
08:40 9,802.80 9,808.24 9,800.30 9,804.27 0.0K
08:45 9,813.56 9,826.74 9,809.27 9,826.74 0.0K
08:50 9,830.50 9,835.06 9,830.50 9,832.56 0.0K
08:55 9,831.01 9,831.30 9,828.29 9,829.54 0.0K
09:00 9,837.70 9,838.95 9,810.46 9,810.46 0.0K
09:05 9,809.20 9,809.20 9,801.62 9,801.62 0.0K
09:10 9,802.87 9,805.59 9,800.15 9,800.15 0.0K
09:15 9,797.44 9,803.70 9,794.72 9,803.70 0.0K
09:20 9,792.86 9,792.86 9,781.90 9,787.34 0.0K
09:25 9,784.84 9,784.84 9,762.36 9,770.30 0.0K
09:30 9,778.46 9,785.25 9,778.46 9,785.25 0.0K
09:35 9,782.16 9,796.68 9,782.16 9,796.68 0.0K
09:40 9,795.42 9,797.93 9,788.04 9,788.04 0.0K
09:45 9,786.79 9,786.79 9,775.61 9,775.61 0.0K
09:50 9,772.90 9,772.90 9,765.91 9,768.41 0.0K
09:55 9,766.87 9,766.87 9,764.15 9,764.15 0.0K
10:00 9,772.30 9,772.30 9,768.90 9,768.90 0.0K
10:05 9,771.05 9,775.70 9,771.05 9,773.56 0.0K
10:10 9,778.99 9,789.65 9,778.99 9,789.65 0.0K
10:15 9,792.16 9,802.82 9,789.65 9,789.65 0.0K
10:20 9,792.37 9,803.79 9,792.37 9,802.24 0.0K
10:25 9,799.52 9,799.52 9,793.05 9,794.30 0.0K
10:30 9,793.05 9,793.05 9,782.96 9,782.96 0.0K
10:35 9,785.11 9,787.83 9,776.95 9,776.95 0.0K
10:40 9,771.52 9,774.24 9,762.60 9,762.60 0.0K
10:45 9,763.50 9,764.37 9,756.43 9,764.37 0.0K
10:50 9,761.65 9,761.65 9,756.21 9,757.17 0.0K
10:55 9,759.31 9,760.56 9,742.83 9,742.83 0.0K
11:00 9,740.11 9,745.55 9,736.85 9,738.11 0.0K
11:05 9,746.26 9,746.26 9,744.12 9,744.12 0.0K
11:10 9,735.96 9,735.96 9,730.52 9,730.52 0.0K
11:15 9,733.24 9,735.96 9,725.50 9,725.50 0.0K
11:20 9,728.22 9,728.22 9,722.78 9,722.78 0.0K
11:25 9,725.28 9,725.28 9,725.28 9,725.28 0.0K
11:30 9,729.93 9,736.26 9,724.92 9,727.72 0.0K
11:35 9,730.44 9,731.69 9,724.11 9,724.11 0.0K
11:40 9,721.39 9,721.39 9,721.39 9,721.39 0.0K
11:45 9,726.83 9,726.83 9,705.32 9,707.17 0.0K
11:50 9,704.45 9,707.17 9,687.38 9,690.10 0.0K
11:55 9,687.38 9,687.38 9,679.63 9,683.82 0.0K
12:00 9,686.92 9,686.92 9,686.92 9,686.92 0.0K
12:05 9,684.20 9,684.20 9,684.20 9,684.20 0.0K
12:10 9,678.76 9,684.20 9,674.49 9,677.21 0.0K
12:15 9,677.21 9,677.21 9,665.49 9,665.49 0.0K
12:20 9,671.69 9,678.38 9,671.69 9,678.38 0.0K
12:25 9,675.66 9,675.66 9,667.91 9,667.91 0.0K
12:30 9,666.66 9,671.01 9,666.66 9,671.01 0.0K
12:35 9,669.46 9,669.46 9,666.74 9,666.74 0.0K
12:40 9,664.03 9,666.74 9,658.80 9,658.80 0.0K
12:45 9,657.55 9,661.52 9,643.41 9,643.41 0.0K
12:50 9,646.13 9,646.13 9,640.69 9,640.69 0.0K
12:55 9,641.95 9,642.74 9,637.30 9,642.74 0.0K
13:00 9,640.23 9,640.23 9,620.59 9,624.56 0.0K
13:05 9,626.11 9,626.11 9,626.11 9,626.11 0.0K
13:10 9,628.83 9,630.51 9,623.82 9,630.51 0.0K
13:15 9,630.51 9,630.51 9,616.37 9,616.37 0.0K
13:20 9,614.83 9,619.84 9,614.83 9,619.84 0.0K
13:25 9,617.33 9,617.33 9,602.46 9,604.60 0.0K
13:30 9,602.46 9,602.46 9,569.50 9,569.50 0.0K
13:35 9,567.95 9,567.95 9,550.60 9,557.29 0.0K
13:40 9,555.15 9,555.15 9,535.49 9,537.17 0.0K
13:45 9,534.45 9,534.45 9,515.08 9,515.08 0.0K
13:50 9,517.80 9,518.01 9,507.35 9,507.35 0.0K
13:55 9,510.07 9,523.83 9,508.82 9,523.83 0.0K
14:00 9,522.58 9,535.17 9,510.81 9,535.17 0.0K
14:05 9,535.17 9,537.32 9,523.56 9,526.28 0.0K
14:10 9,527.83 9,527.91 9,525.11 9,527.91 0.0K
14:15 9,530.06 9,530.06 9,520.92 9,526.36 0.0K
14:20 9,521.71 9,540.53 9,521.71 9,540.53 0.0K
14:25 9,543.63 9,552.20 9,540.53 9,549.10 0.0K
14:30 9,555.30 9,555.30 9,395.16 9,395.16 0.0K
14:35 9,390.51 9,422.43 9,369.44 9,385.77 0.0K
14:40 9,384.52 9,387.24 9,328.16 9,345.73 0.0K
14:45 9,347.88 9,367.83 9,340.97 9,365.33 0.0K
14:50 9,365.33 9,365.54 9,340.23 9,342.95 0.0K
14:55 9,348.39 9,348.39 9,297.70 9,320.38 0.0K
15:00 9,318.83 9,342.24 9,308.33 9,342.24 0.0K
15:05 9,340.69 9,341.94 9,315.84 9,316.06 0.0K
15:10 9,317.31 9,318.56 9,274.95 9,280.38 0.0K
15:15 9,281.64 9,284.95 9,275.14 9,284.95 0.0K
15:20 9,287.67 9,290.39 9,272.13 9,279.41 0.0K
15:25 9,276.69 9,278.24 9,233.52 9,239.17 0.0K
15:30 9,237.62 9,243.06 9,220.25 9,224.54 0.0K
15:35 9,221.82 9,221.82 9,190.15 9,195.59 0.0K
15:40 9,198.31 9,209.65 9,186.64 9,199.66 0.0K
15:45 9,200.92 9,213.04 9,200.92 9,201.70 0.0K
15:50 9,202.96 9,202.96 9,172.10 9,174.82 0.0K
15:55 9,176.97 9,188.45 9,176.97 9,181.38 0.0K
16:00 9,181.38 9,181.38 9,162.18 9,169.17 0.0K
16:05 9,163.73 9,166.45 9,139.46 9,153.13 0.0K
16:10 9,158.57 9,163.79 9,158.57 9,162.54 0.0K
16:15 9,160.99 9,171.10 9,158.68 9,158.68 0.0K
16:20 9,155.96 9,168.30 9,153.45 9,161.61 0.0K
16:25 9,164.33 9,174.34 9,157.85 9,172.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible