FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,847.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,540.67 9,669.45 9,540.67 9,631.00 0.0K
08:05 9,613.96 9,624.27 9,594.90 9,594.90 0.0K
08:10 9,592.76 9,592.76 9,574.30 9,590.04 0.0K
08:15 9,580.02 9,605.15 9,577.30 9,600.21 0.0K
08:20 9,603.97 9,623.76 9,603.97 9,622.07 0.0K
08:25 9,619.57 9,625.59 9,606.55 9,620.15 0.0K
08:30 9,622.87 9,651.75 9,622.87 9,651.75 0.0K
08:35 9,649.03 9,679.37 9,649.03 9,678.12 0.0K
08:40 9,675.62 9,675.62 9,633.74 9,633.74 0.0K
08:45 9,633.74 9,634.99 9,629.77 9,633.74 0.0K
08:50 9,626.00 9,627.47 9,624.75 9,627.47 0.0K
08:55 9,619.31 9,627.05 9,607.84 9,607.84 0.0K
09:00 9,605.70 9,605.70 9,580.40 9,580.40 0.0K
09:05 9,578.25 9,578.25 9,574.07 9,575.32 0.0K
09:15 9,581.58 9,583.73 9,581.58 9,582.48 0.0K
09:20 9,588.67 9,588.67 9,576.88 9,576.88 0.0K
09:25 9,574.16 9,590.43 9,574.16 9,590.43 0.0K
09:30 9,593.15 9,599.93 9,593.15 9,598.75 0.0K
09:35 9,594.11 9,594.11 9,586.30 9,586.30 0.0K
09:40 9,583.58 9,589.02 9,583.58 9,589.02 0.0K
09:45 9,587.77 9,587.77 9,571.45 9,575.64 0.0K
09:50 9,573.49 9,580.40 9,572.24 9,580.40 0.0K
09:55 9,574.20 9,578.85 9,574.20 9,578.85 0.0K
10:00 9,577.30 9,582.74 9,570.82 9,570.82 0.0K
10:05 9,565.38 9,565.38 9,551.90 9,553.16 0.0K
10:10 9,550.44 9,550.44 9,545.21 9,545.21 0.0K
10:20 9,546.46 9,548.61 9,546.46 9,548.61 0.0K
10:25 9,547.36 9,550.08 9,547.36 9,550.08 0.0K
10:30 9,552.22 9,552.22 9,542.49 9,542.49 0.0K
10:40 9,542.49 9,551.03 9,542.49 9,549.78 0.0K
10:45 9,548.23 9,548.23 9,543.94 9,546.08 0.0K
10:50 9,549.18 9,552.58 9,536.69 9,536.69 0.0K
10:55 9,535.44 9,536.69 9,525.82 9,532.51 0.0K
11:00 9,529.79 9,532.51 9,524.35 9,532.51 0.0K
11:05 9,529.79 9,543.17 9,527.07 9,537.73 0.0K
11:10 9,538.98 9,541.49 9,535.59 9,538.31 0.0K
11:15 9,537.06 9,541.70 9,537.06 9,541.70 0.0K
11:20 9,540.45 9,540.45 9,537.35 9,537.35 0.0K
11:25 9,537.35 9,538.90 9,527.65 9,538.90 0.0K
11:30 9,540.15 9,549.35 9,540.15 9,549.35 0.0K
11:35 9,550.90 9,557.96 9,550.90 9,557.96 0.0K
11:40 9,556.42 9,557.67 9,556.42 9,557.67 0.0K
11:45 9,555.16 9,564.00 9,553.91 9,564.00 0.0K
11:50 9,564.00 9,564.00 9,559.81 9,562.53 0.0K
11:55 9,565.63 9,572.70 9,565.63 9,572.70 0.0K
12:00 9,575.42 9,578.14 9,569.30 9,569.30 0.0K
12:10 9,570.85 9,579.09 9,570.85 9,579.09 0.0K
12:15 9,579.09 9,583.95 9,579.09 9,583.95 0.0K
12:20 9,578.52 9,578.52 9,565.92 9,565.92 0.0K
12:30 9,563.42 9,563.42 9,554.01 9,563.42 0.0K
12:35 9,565.56 9,565.56 9,565.56 9,565.56 0.0K
12:40 9,568.07 9,580.20 9,568.07 9,578.65 0.0K
12:45 9,581.37 9,587.27 9,581.37 9,587.27 0.0K
12:50 9,590.37 9,595.01 9,590.37 9,595.01 0.0K
12:55 9,596.56 9,608.47 9,596.56 9,596.56 0.0K
13:00 9,595.31 9,598.03 9,595.31 9,595.31 0.0K
13:05 9,598.03 9,598.03 9,590.28 9,594.93 0.0K
13:10 9,590.28 9,591.83 9,589.69 9,589.69 0.0K
13:15 9,587.18 9,596.59 9,585.34 9,585.34 0.0K
13:20 9,590.78 9,597.93 9,587.05 9,587.05 0.0K
13:25 9,589.77 9,592.49 9,580.04 9,588.20 0.0K
13:30 9,590.91 9,594.01 9,590.91 9,592.46 0.0K
13:35 9,590.91 9,590.91 9,571.74 9,577.58 0.0K
13:40 9,583.02 9,600.17 9,583.02 9,598.62 0.0K
13:45 9,604.06 9,623.34 9,604.06 9,623.34 0.0K
13:50 9,625.48 9,630.92 9,625.48 9,628.20 0.0K
13:55 9,625.48 9,629.56 9,619.47 9,629.56 0.0K
14:00 9,634.99 9,650.76 9,634.99 9,646.41 0.0K
14:05 9,645.16 9,659.60 9,645.16 9,659.60 0.0K
14:10 9,661.15 9,667.42 9,658.43 9,667.42 0.0K
14:15 9,670.52 9,679.05 9,670.52 9,679.05 0.0K
14:20 9,658.92 9,691.48 9,658.92 9,691.18 0.0K
14:25 9,685.74 9,688.46 9,661.69 9,677.21 0.0K
14:30 9,674.49 9,695.69 9,663.96 9,685.40 0.0K
14:35 9,682.68 9,715.68 9,677.24 9,707.82 0.0K
14:40 9,713.26 9,735.86 9,703.23 9,735.86 0.0K
14:45 9,738.58 9,750.13 9,694.19 9,699.62 0.0K
14:50 9,694.19 9,703.49 9,673.97 9,682.13 0.0K
14:55 9,684.84 9,695.15 9,676.44 9,676.44 0.0K
15:00 9,673.72 9,673.72 9,660.92 9,666.19 0.0K
15:05 9,663.47 9,666.19 9,641.86 9,647.29 0.0K
15:10 9,645.74 9,649.42 9,622.49 9,643.98 0.0K
15:15 9,641.47 9,649.98 9,637.18 9,638.65 0.0K
15:20 9,643.29 9,651.83 9,637.86 9,651.83 0.0K
15:25 9,653.09 9,664.64 9,644.09 9,664.64 0.0K
15:30 9,661.92 9,678.07 9,657.62 9,672.06 0.0K
15:35 9,680.22 9,705.81 9,680.22 9,681.18 0.0K
15:40 9,675.74 9,683.89 9,674.19 9,676.96 0.0K
15:45 9,674.24 9,685.12 9,666.50 9,666.50 0.0K
15:50 9,663.78 9,663.78 9,625.55 9,627.10 0.0K
15:55 9,625.55 9,633.79 9,618.95 9,627.19 0.0K
16:00 9,624.47 9,641.54 9,621.75 9,634.17 0.0K
16:05 9,631.45 9,642.69 9,626.59 9,642.69 0.0K
16:10 9,644.83 9,651.55 9,643.28 9,649.40 0.0K
16:15 9,648.15 9,657.94 9,639.62 9,641.16 0.0K
16:20 9,645.43 9,646.98 9,636.51 9,644.67 0.0K
16:25 9,643.12 9,662.72 9,640.40 9,662.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible