FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,554.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,883.40 40,956.39 40,843.91 40,915.49 0.0K
09:05 40,916.89 40,930.72 40,855.89 40,925.55 0.0K
09:10 40,922.01 40,950.64 40,912.10 40,936.34 0.0K
09:15 40,934.65 40,965.51 40,934.65 40,965.51 0.0K
09:20 40,969.70 40,970.41 40,935.82 40,947.12 0.0K
09:25 40,948.77 40,960.03 40,927.92 40,950.10 0.0K
09:30 40,954.44 40,989.04 40,954.44 40,967.49 0.0K
09:35 40,968.66 40,990.21 40,962.71 40,984.95 0.0K
09:40 40,983.67 41,010.41 40,983.67 40,999.54 0.0K
09:45 40,998.88 40,999.77 40,981.35 40,998.78 0.0K
09:50 40,998.54 41,011.79 40,987.02 40,999.29 0.0K
09:55 40,999.18 41,013.72 40,979.28 41,012.99 0.0K
10:00 41,014.14 41,045.59 41,014.14 41,038.62 0.0K
10:05 41,037.50 41,055.53 41,032.01 41,035.83 0.0K
10:10 41,042.33 41,044.53 41,005.97 41,008.28 0.0K
10:15 41,012.28 41,013.24 40,903.33 40,903.33 0.0K
10:20 40,899.32 40,930.64 40,873.86 40,927.53 0.0K
10:25 40,928.47 40,946.04 40,908.23 40,938.53 0.0K
10:30 40,938.60 40,960.50 40,927.56 40,957.75 0.0K
10:35 40,957.89 40,964.38 40,934.72 40,964.37 0.0K
10:40 40,964.78 40,966.61 40,903.89 40,917.46 0.0K
10:45 40,916.87 40,942.66 40,911.31 40,921.64 0.0K
10:50 40,922.70 40,929.32 40,896.85 40,899.82 0.0K
10:55 40,901.52 40,903.61 40,880.53 40,892.50 0.0K
11:00 40,888.41 40,909.61 40,879.62 40,888.44 0.0K
11:05 40,891.44 40,904.59 40,876.84 40,904.59 0.0K
11:10 40,905.61 40,915.01 40,872.33 40,881.91 0.0K
11:15 40,880.26 40,880.26 40,859.90 40,866.39 0.0K
11:20 40,860.95 40,864.32 40,831.19 40,859.18 0.0K
11:25 40,859.09 40,874.48 40,854.28 40,874.48 0.0K
11:30 40,875.41 40,890.90 40,853.66 40,889.81 0.0K
11:35 40,890.02 40,890.02 40,865.68 40,875.10 0.0K
11:40 40,875.05 40,891.10 40,869.14 40,887.47 0.0K
11:45 40,887.35 40,903.09 40,884.04 40,888.27 0.0K
11:50 40,888.90 40,890.97 40,865.76 40,882.39 0.0K
11:55 40,882.01 40,901.17 40,882.01 40,894.01 0.0K
12:00 40,886.95 40,899.28 40,873.98 40,884.44 0.0K
12:05 40,883.37 40,905.24 40,879.87 40,900.32 0.0K
12:10 40,900.29 40,915.20 40,897.23 40,900.21 0.0K
12:15 40,898.56 40,906.24 40,890.77 40,906.13 0.0K
12:20 40,906.87 40,911.95 40,887.70 40,904.24 0.0K
12:25 40,907.39 40,928.00 40,907.39 40,920.11 0.0K
12:30 40,921.49 40,941.12 40,920.79 40,938.98 0.0K
12:35 40,939.13 40,939.90 40,893.99 40,913.81 0.0K
12:40 40,913.39 40,913.39 40,865.12 40,866.59 0.0K
12:45 40,866.78 40,870.37 40,824.24 40,841.49 0.0K
12:50 40,836.67 40,854.91 40,834.80 40,852.10 0.0K
12:55 40,853.68 40,867.48 40,852.56 40,855.54 0.0K
13:00 40,856.17 40,879.58 40,856.17 40,867.88 0.0K
13:05 40,867.58 40,884.65 40,864.85 40,876.28 0.0K
13:10 40,876.03 40,891.69 40,864.65 40,877.19 0.0K
13:15 40,878.91 40,885.87 40,852.71 40,871.25 0.0K
13:20 40,876.41 40,880.57 40,860.63 40,869.97 0.0K
13:25 40,869.12 40,892.67 40,865.61 40,892.67 0.0K
13:30 40,892.59 40,911.75 40,892.38 40,900.40 0.0K
13:35 40,898.61 40,910.59 40,890.40 40,901.17 0.0K
13:40 40,904.57 40,922.39 40,894.87 40,919.38 0.0K
13:45 40,920.18 40,924.38 40,880.68 40,885.45 0.0K
13:50 40,888.45 40,894.19 40,877.68 40,887.12 0.0K
13:55 40,888.28 40,896.01 40,878.50 40,878.50 0.0K
14:00 40,877.24 40,879.22 40,855.15 40,861.18 0.0K
14:05 40,861.13 40,867.51 40,843.84 40,865.66 0.0K
14:10 40,865.38 40,873.25 40,851.42 40,854.64 0.0K
14:15 40,853.90 40,889.81 40,853.90 40,889.81 0.0K
14:20 40,891.02 40,923.14 40,887.95 40,903.81 0.0K
14:25 40,904.19 40,906.78 40,891.20 40,897.51 0.0K
14:30 40,897.36 40,912.52 40,895.22 40,911.26 0.0K
14:35 40,912.35 40,926.82 40,912.11 40,923.96 0.0K
14:40 40,922.89 40,923.30 40,896.60 40,896.88 0.0K
14:45 40,892.11 40,892.11 40,878.71 40,888.36 0.0K
14:50 40,887.09 40,893.14 40,884.04 40,887.30 0.0K
14:55 40,886.26 40,902.35 40,875.09 40,877.73 0.0K
15:00 40,876.98 40,913.76 40,876.53 40,913.17 0.0K
15:05 40,913.41 40,922.14 40,901.02 40,907.91 0.0K
15:10 40,908.56 40,939.19 40,908.56 40,935.35 0.0K
15:15 40,936.32 40,948.06 40,933.56 40,946.39 0.0K
15:20 40,946.66 40,954.09 40,919.24 40,925.09 0.0K
15:25 40,923.34 40,923.64 40,896.57 40,905.14 0.0K
15:30 40,900.92 40,947.07 40,899.35 40,944.60 0.0K
15:35 40,943.66 40,948.69 40,926.88 40,928.33 0.0K
15:40 40,927.31 40,951.14 40,927.31 40,946.16 0.0K
15:45 40,947.54 40,962.02 40,941.08 40,958.20 0.0K
15:50 40,958.03 40,962.42 40,930.42 40,960.25 0.0K
15:55 40,960.00 40,967.13 40,946.07 40,951.90 0.0K
16:00 40,952.28 40,986.72 40,952.28 40,986.72 0.0K
16:05 40,989.35 41,005.06 40,983.41 41,002.74 0.0K
16:10 41,002.94 41,008.22 40,958.70 40,960.59 0.0K
16:15 40,961.40 40,981.64 40,961.40 40,976.44 0.0K
16:20 40,975.15 40,986.38 40,938.01 40,963.20 0.0K
16:25 40,963.85 40,978.39 40,956.49 40,974.04 0.0K
16:30 40,974.11 41,009.13 40,972.21 41,006.42 0.0K
16:35 41,004.44 41,018.56 41,002.04 41,016.27 0.0K
16:40 41,016.55 41,020.70 40,998.07 41,002.08 0.0K
16:45 41,002.44 41,018.39 40,986.38 40,987.52 0.0K
16:50 40,985.06 40,985.06 40,959.65 40,965.03 0.0K
16:55 40,966.63 40,980.91 40,948.38 40,952.59 0.0K
17:00 40,958.13 40,960.26 40,936.06 40,954.75 0.0K
17:05 40,953.36 40,959.63 40,950.30 40,955.49 0.0K
17:10 40,953.08 40,967.44 40,945.21 40,967.44 0.0K
17:15 40,964.60 41,002.17 40,964.43 41,002.17 0.0K
17:20 41,004.01 41,015.93 41,001.51 41,008.82 0.0K
17:25 41,009.06 41,013.70 40,997.09 41,008.38 0.0K
17:35 41,021.94 41,032.06 41,001.64 41,009.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible