FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,817.25 40,862.81 40,817.25 40,841.72 0.0K
09:05 40,843.55 40,883.89 40,829.08 40,875.09 0.0K
09:10 40,874.57 40,945.96 40,874.57 40,941.09 0.0K
09:15 40,932.45 40,952.20 40,920.74 40,945.90 0.0K
09:20 40,944.92 40,947.80 40,911.76 40,913.29 0.0K
09:25 40,909.65 40,916.25 40,898.27 40,912.38 0.0K
09:30 40,912.89 40,918.52 40,875.09 40,905.51 0.0K
09:35 40,906.63 40,948.30 40,906.63 40,933.88 0.0K
09:40 40,934.01 40,968.35 40,933.21 40,961.86 0.0K
09:45 40,962.88 41,029.33 40,962.88 41,029.33 0.0K
09:50 41,031.42 41,072.51 41,030.24 41,069.24 0.0K
09:55 41,070.54 41,078.28 41,038.86 41,044.59 0.0K
10:00 41,043.88 41,048.59 41,002.82 41,018.50 0.0K
10:05 41,016.28 41,060.33 41,014.89 41,054.10 0.0K
10:10 41,052.94 41,066.24 41,045.67 41,051.81 0.0K
10:15 41,052.08 41,062.35 41,048.35 41,054.81 0.0K
10:20 41,054.43 41,070.23 41,045.80 41,050.15 0.0K
10:25 41,049.93 41,050.56 41,033.23 41,041.10 0.0K
10:30 41,042.42 41,056.55 41,027.68 41,033.07 0.0K
10:35 41,033.93 41,049.49 41,024.40 41,049.46 0.0K
10:40 41,046.28 41,058.38 41,037.72 41,050.63 0.0K
10:45 41,050.72 41,078.72 41,050.22 41,078.72 0.0K
10:50 41,078.72 41,081.15 41,058.15 41,059.02 0.0K
10:55 41,056.66 41,065.83 41,053.02 41,057.71 0.0K
11:00 41,062.48 41,078.21 41,057.39 41,057.39 0.0K
11:05 41,057.02 41,066.65 41,047.71 41,051.68 0.0K
11:10 41,046.17 41,049.55 41,027.17 41,043.38 0.0K
11:15 41,043.34 41,047.49 41,021.52 41,024.47 0.0K
11:20 41,025.13 41,030.65 41,004.44 41,017.67 0.0K
11:25 41,017.66 41,020.67 40,999.45 41,010.67 0.0K
11:30 41,014.71 41,026.49 41,008.97 41,013.22 0.0K
11:35 41,014.52 41,019.53 40,993.42 41,013.63 0.0K
11:40 41,014.07 41,046.67 41,002.41 41,046.67 0.0K
11:45 41,044.70 41,058.07 41,042.84 41,057.23 0.0K
11:50 41,058.09 41,080.67 41,058.09 41,068.68 0.0K
11:55 41,064.69 41,086.23 41,064.67 41,084.43 0.0K
12:00 41,091.26 41,118.98 41,091.26 41,118.46 0.0K
12:05 41,119.39 41,139.96 41,118.02 41,139.96 0.0K
12:10 41,138.95 41,199.00 41,136.24 41,199.00 0.0K
12:15 41,199.06 41,202.77 41,185.02 41,193.75 0.0K
12:20 41,193.11 41,211.14 41,191.31 41,207.70 0.0K
12:25 41,207.42 41,219.02 41,197.39 41,217.92 0.0K
12:30 41,220.82 41,299.75 41,219.96 41,296.81 0.0K
12:35 41,296.50 41,303.62 41,287.69 41,293.90 0.0K
12:40 41,297.16 41,317.38 41,295.78 41,313.43 0.0K
12:45 41,312.64 41,334.45 41,309.19 41,332.63 0.0K
12:50 41,333.78 41,339.29 41,303.71 41,335.09 0.0K
12:55 41,335.84 41,337.83 41,290.48 41,299.83 0.0K
13:00 41,303.24 41,318.06 41,271.40 41,274.33 0.0K
13:05 41,275.16 41,308.29 41,266.12 41,300.77 0.0K
13:10 41,303.63 41,315.74 41,291.14 41,297.09 0.0K
13:15 41,297.00 41,304.62 41,256.85 41,257.10 0.0K
13:20 41,257.76 41,259.56 41,237.53 41,256.12 0.0K
13:25 41,260.59 41,260.59 41,240.28 41,247.99 0.0K
13:30 41,246.45 41,256.63 41,234.90 41,237.85 0.0K
13:35 41,238.82 41,247.23 41,213.15 41,215.91 0.0K
13:40 41,216.55 41,217.88 41,181.76 41,207.63 0.0K
13:45 41,208.31 41,254.31 41,208.31 41,254.05 0.0K
13:50 41,256.24 41,264.01 41,240.99 41,242.28 0.0K
13:55 41,242.39 41,251.45 41,239.80 41,242.10 0.0K
14:00 41,241.76 41,253.13 41,234.90 41,252.37 0.0K
14:05 41,252.74 41,260.40 41,246.87 41,258.23 0.0K
14:10 41,260.61 41,267.68 41,236.29 41,239.90 0.0K
14:15 41,240.78 41,263.31 41,240.78 41,259.30 0.0K
14:20 41,259.53 41,266.29 41,247.05 41,263.04 0.0K
14:25 41,264.15 41,268.06 41,245.62 41,254.91 0.0K
14:30 41,255.23 41,286.94 41,249.56 41,286.00 0.0K
14:35 41,288.35 41,326.19 41,288.35 41,326.19 0.0K
14:40 41,327.55 41,327.55 41,306.20 41,309.13 0.0K
14:45 41,308.95 41,311.79 41,290.16 41,294.62 0.0K
14:50 41,296.14 41,315.65 41,293.87 41,309.59 0.0K
14:55 41,308.99 41,318.85 41,294.45 41,302.88 0.0K
15:00 41,302.99 41,318.09 41,299.55 41,316.17 0.0K
15:05 41,315.74 41,335.50 41,313.18 41,325.00 0.0K
15:10 41,324.97 41,341.76 41,322.81 41,341.76 0.0K
15:15 41,344.43 41,350.78 41,335.08 41,350.76 0.0K
15:20 41,348.57 41,361.14 41,344.83 41,350.30 0.0K
15:25 41,352.79 41,353.69 41,339.64 41,343.46 0.0K
15:30 41,342.66 41,356.27 41,328.90 41,332.87 0.0K
15:35 41,337.21 41,348.51 41,321.06 41,348.51 0.0K
15:40 41,347.73 41,370.12 41,345.61 41,370.12 0.0K
15:45 41,370.28 41,370.28 41,333.28 41,335.88 0.0K
15:50 41,334.37 41,361.34 41,334.37 41,350.80 0.0K
15:55 41,350.44 41,350.44 41,325.77 41,329.01 0.0K
16:00 41,334.51 41,338.25 41,286.42 41,287.80 0.0K
16:05 41,287.84 41,312.87 41,272.94 41,276.40 0.0K
16:10 41,276.33 41,288.41 41,267.51 41,277.17 0.0K
16:15 41,280.29 41,317.68 41,280.29 41,307.27 0.0K
16:20 41,306.32 41,311.76 41,291.88 41,310.88 0.0K
16:25 41,309.50 41,325.12 41,299.12 41,321.69 0.0K
16:30 41,318.94 41,356.62 41,318.94 41,349.22 0.0K
16:35 41,348.53 41,366.68 41,340.64 41,366.68 0.0K
16:40 41,363.92 41,363.92 41,334.32 41,335.14 0.0K
16:45 41,333.07 41,333.07 41,286.08 41,290.96 0.0K
16:50 41,291.16 41,297.80 41,244.65 41,248.12 0.0K
16:55 41,248.65 41,261.63 41,228.88 41,231.94 0.0K
17:00 41,228.14 41,230.01 41,197.11 41,207.38 0.0K
17:05 41,206.92 41,219.65 41,201.53 41,209.93 0.0K
17:10 41,209.66 41,224.31 41,203.14 41,223.74 0.0K
17:15 41,224.50 41,238.84 41,219.14 41,234.26 0.0K
17:20 41,234.62 41,247.30 41,222.52 41,241.42 0.0K
17:25 41,242.74 41,245.91 41,209.87 41,213.93 0.0K
17:35 41,212.00 41,234.31 41,208.01 41,234.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible