FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41,077.74 41,130.10 41,052.95 41,052.95 0.0K
09:05 41,067.41 41,082.90 40,889.08 40,909.58 0.0K
09:10 40,911.90 40,968.29 40,894.82 40,904.15 0.0K
09:15 40,905.52 40,912.43 40,850.84 40,894.94 0.0K
09:20 40,884.63 40,884.63 40,741.29 40,742.56 0.0K
09:25 40,745.06 40,767.66 40,699.27 40,699.48 0.0K
09:30 40,700.66 40,767.60 40,696.00 40,753.61 0.0K
09:35 40,762.16 40,786.21 40,733.24 40,734.37 0.0K
09:40 40,733.68 40,733.68 40,662.99 40,674.53 0.0K
09:45 40,676.46 40,694.21 40,629.77 40,629.77 0.0K
09:50 40,630.13 40,630.13 40,575.62 40,577.75 0.0K
09:55 40,577.75 40,603.76 40,562.62 40,583.36 0.0K
10:00 40,584.95 40,636.04 40,583.28 40,599.46 0.0K
10:05 40,600.65 40,639.85 40,599.54 40,635.86 0.0K
10:10 40,632.30 40,696.05 40,632.30 40,647.59 0.0K
10:15 40,649.61 40,656.83 40,633.61 40,636.49 0.0K
10:20 40,641.98 40,651.48 40,624.28 40,648.94 0.0K
10:25 40,650.52 40,669.84 40,645.67 40,657.79 0.0K
10:30 40,656.47 40,679.51 40,629.46 40,643.86 0.0K
10:35 40,642.25 40,649.81 40,620.11 40,624.79 0.0K
10:40 40,626.03 40,636.23 40,604.13 40,619.31 0.0K
10:45 40,621.30 40,623.29 40,603.96 40,607.09 0.0K
10:50 40,607.08 40,612.98 40,596.27 40,612.81 0.0K
10:55 40,612.93 40,620.96 40,587.49 40,620.96 0.0K
11:00 40,621.22 40,640.51 40,616.09 40,632.28 0.0K
11:05 40,632.42 40,666.22 40,631.45 40,662.55 0.0K
11:10 40,658.86 40,661.00 40,633.75 40,638.40 0.0K
11:15 40,637.45 40,640.03 40,613.67 40,624.48 0.0K
11:20 40,625.56 40,634.66 40,576.62 40,593.05 0.0K
11:25 40,593.50 40,608.19 40,582.77 40,598.45 0.0K
11:30 40,600.01 40,611.87 40,583.26 40,583.70 0.0K
11:35 40,579.91 40,612.44 40,576.83 40,612.44 0.0K
11:40 40,614.26 40,662.15 40,614.26 40,627.27 0.0K
11:45 40,631.34 40,643.38 40,610.51 40,618.43 0.0K
11:50 40,619.74 40,630.04 40,603.53 40,627.75 0.0K
11:55 40,625.75 40,625.94 40,613.43 40,613.68 0.0K
12:00 40,612.53 40,621.71 40,592.31 40,599.66 0.0K
12:05 40,598.02 40,640.20 40,597.10 40,637.49 0.0K
12:10 40,635.29 40,635.29 40,603.13 40,620.41 0.0K
12:15 40,620.16 40,636.93 40,595.66 40,604.99 0.0K
12:20 40,603.97 40,604.15 40,575.81 40,589.23 0.0K
12:25 40,588.61 40,608.05 40,586.87 40,601.43 0.0K
12:30 40,601.62 40,609.30 40,589.03 40,593.34 0.0K
12:35 40,593.30 40,603.85 40,577.66 40,580.70 0.0K
12:40 40,578.72 40,597.10 40,572.22 40,597.10 0.0K
12:45 40,596.19 40,598.41 40,579.10 40,589.44 0.0K
12:50 40,590.50 40,590.50 40,561.75 40,568.90 0.0K
12:55 40,568.24 40,568.24 40,538.07 40,547.71 0.0K
13:00 40,542.96 40,542.96 40,503.09 40,503.09 0.0K
13:05 40,500.04 40,510.75 40,493.06 40,493.41 0.0K
13:10 40,494.57 40,494.57 40,457.76 40,465.21 0.0K
13:15 40,466.15 40,503.73 40,466.15 40,496.83 0.0K
13:20 40,497.17 40,510.47 40,494.46 40,499.09 0.0K
13:25 40,498.94 40,526.28 40,497.59 40,521.40 0.0K
13:30 40,521.36 40,531.42 40,511.02 40,511.72 0.0K
13:35 40,510.80 40,535.96 40,507.35 40,535.80 0.0K
13:40 40,535.55 40,591.04 40,535.55 40,587.23 0.0K
13:45 40,587.23 40,597.45 40,553.18 40,558.77 0.0K
13:50 40,558.77 40,574.19 40,555.16 40,570.44 0.0K
13:55 40,572.07 40,592.13 40,570.25 40,588.54 0.0K
14:00 40,588.13 40,603.32 40,573.09 40,602.70 0.0K
14:05 40,602.17 40,602.86 40,587.78 40,588.70 0.0K
14:10 40,587.47 40,597.87 40,575.51 40,583.51 0.0K
14:15 40,583.75 40,593.70 40,577.75 40,577.75 0.0K
14:20 40,578.16 40,584.38 40,545.04 40,548.01 0.0K
14:25 40,548.83 40,549.90 40,537.83 40,544.92 0.0K
14:30 40,548.34 40,555.26 40,516.63 40,518.67 0.0K
14:35 40,517.14 40,550.51 40,503.51 40,549.10 0.0K
14:40 40,550.12 40,565.68 40,542.95 40,545.26 0.0K
14:45 40,545.86 40,570.35 40,541.32 40,561.40 0.0K
14:50 40,561.18 40,574.06 40,531.43 40,537.26 0.0K
14:55 40,543.45 40,596.07 40,543.45 40,591.94 0.0K
15:00 40,590.30 40,590.30 40,532.78 40,539.93 0.0K
15:05 40,540.85 40,554.36 40,534.67 40,546.36 0.0K
15:10 40,536.75 40,541.94 40,507.27 40,508.10 0.0K
15:15 40,508.69 40,512.76 40,485.67 40,490.60 0.0K
15:20 40,494.01 40,505.74 40,442.19 40,458.35 0.0K
15:25 40,457.61 40,481.02 40,453.79 40,472.34 0.0K
15:30 40,477.99 40,500.30 40,473.68 40,499.13 0.0K
15:35 40,495.81 40,514.11 40,477.54 40,513.67 0.0K
15:40 40,515.91 40,559.55 40,509.79 40,548.21 0.0K
15:45 40,553.50 40,573.88 40,543.88 40,545.13 0.0K
15:50 40,545.30 40,545.32 40,499.51 40,499.92 0.0K
15:55 40,493.45 40,500.99 40,462.77 40,472.25 0.0K
16:00 40,470.84 40,501.05 40,447.44 40,497.45 0.0K
16:05 40,493.52 40,518.98 40,490.33 40,502.72 0.0K
16:10 40,501.55 40,543.75 40,473.89 40,475.02 0.0K
16:15 40,473.23 40,526.95 40,473.23 40,526.95 0.0K
16:20 40,526.55 40,543.76 40,513.32 40,534.59 0.0K
16:25 40,535.28 40,560.88 40,521.39 40,558.12 0.0K
16:30 40,559.46 40,589.86 40,559.46 40,583.49 0.0K
16:35 40,583.27 40,588.05 40,564.83 40,577.20 0.0K
16:40 40,577.20 40,588.50 40,575.84 40,582.33 0.0K
16:45 40,580.81 40,611.56 40,567.01 40,602.37 0.0K
16:50 40,604.03 40,628.74 40,603.91 40,621.41 0.0K
16:55 40,621.26 40,622.85 40,607.27 40,616.66 0.0K
17:00 40,616.87 40,634.33 40,610.28 40,620.49 0.0K
17:05 40,621.15 40,637.70 40,608.98 40,637.70 0.0K
17:10 40,636.85 40,643.38 40,628.57 40,641.75 0.0K
17:15 40,645.07 40,648.17 40,635.99 40,643.28 0.0K
17:20 40,650.50 40,664.93 40,641.64 40,648.39 0.0K
17:25 40,648.98 40,658.43 40,631.52 40,636.06 0.0K
17:35 40,630.25 40,632.62 40,599.68 40,599.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible