Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,138.54 40,139.88 40,084.86 40,109.72 0.0K
09:05 40,112.63 40,113.37 40,044.60 40,044.60 0.0K
09:10 40,044.49 40,074.85 40,021.23 40,074.69 0.0K
09:15 40,072.73 40,110.23 40,072.73 40,100.76 0.0K
09:20 40,099.70 40,106.11 40,049.95 40,049.95 0.0K
09:25 40,052.06 40,067.63 40,040.85 40,063.64 0.0K
09:30 40,064.82 40,065.77 40,036.66 40,040.75 0.0K
09:35 40,040.45 40,083.56 40,040.04 40,078.79 0.0K
09:40 40,078.99 40,078.99 40,020.40 40,022.83 0.0K
09:45 40,025.92 40,027.70 39,985.81 39,987.83 0.0K
09:50 39,982.70 39,982.70 39,940.17 39,961.69 0.0K
09:55 39,958.56 39,958.56 39,909.20 39,934.70 0.0K
10:00 39,936.38 39,982.26 39,936.38 39,965.60 0.0K
10:05 39,966.08 39,987.83 39,957.19 39,985.17 0.0K
10:10 39,983.80 39,989.57 39,966.94 39,987.52 0.0K
10:15 39,986.54 39,986.81 39,931.33 39,941.75 0.0K
10:20 39,941.11 39,977.61 39,941.11 39,971.49 0.0K
10:25 39,969.40 39,987.18 39,965.48 39,980.70 0.0K
10:30 39,979.40 39,992.56 39,977.53 39,986.83 0.0K
10:35 39,984.70 40,007.05 39,984.70 40,004.51 0.0K
10:40 40,006.16 40,010.95 39,942.66 39,945.90 0.0K
10:45 39,946.04 39,950.57 39,928.49 39,946.93 0.0K
10:50 39,946.39 39,971.83 39,942.97 39,971.83 0.0K
10:55 39,974.36 40,006.14 39,971.29 39,999.52 0.0K
11:00 39,999.17 40,010.84 39,988.40 39,999.93 0.0K
11:05 40,000.85 40,001.73 39,977.41 39,978.04 0.0K
11:10 39,977.76 39,993.04 39,977.23 39,991.73 0.0K
11:15 39,991.64 39,991.64 39,974.15 39,981.80 0.0K
11:20 39,982.76 39,987.58 39,977.90 39,983.86 0.0K
11:25 39,983.71 39,985.14 39,965.33 39,973.07 0.0K
11:30 39,973.96 39,974.60 39,935.58 39,941.37 0.0K
11:35 39,941.74 39,942.34 39,927.14 39,927.76 0.0K
11:40 39,923.95 39,950.28 39,916.79 39,946.62 0.0K
11:45 39,946.92 39,949.55 39,921.56 39,924.36 0.0K
11:50 39,933.43 39,935.09 39,928.17 39,933.54 0.0K
11:55 39,931.84 39,931.84 39,910.75 39,924.58 0.0K
12:00 39,924.65 39,928.25 39,919.21 39,925.52 0.0K
12:05 39,926.21 39,951.16 39,924.11 39,945.52 0.0K
12:10 39,946.10 39,981.68 39,940.01 39,942.60 0.0K
12:15 39,941.18 39,941.18 39,924.17 39,934.08 0.0K
12:20 39,932.52 39,943.95 39,928.88 39,943.73 0.0K
12:25 39,942.44 39,942.84 39,920.03 39,930.10 0.0K
12:30 39,927.31 39,941.18 39,926.56 39,933.17 0.0K
12:35 39,932.92 39,934.35 39,925.81 39,933.67 0.0K
12:40 39,934.45 39,950.44 39,932.65 39,949.41 0.0K
12:45 39,950.63 39,964.21 39,950.63 39,959.77 0.0K
12:50 39,959.12 39,963.47 39,927.73 39,938.42 0.0K
12:55 39,938.16 39,948.51 39,936.42 39,948.51 0.0K
13:00 39,947.27 39,980.82 39,946.32 39,980.82 0.0K
13:05 39,983.54 40,004.64 39,975.27 40,003.42 0.0K
13:10 40,003.27 40,016.19 40,003.27 40,005.85 0.0K
13:15 40,006.95 40,024.71 40,003.33 40,022.29 0.0K
13:20 40,023.44 40,026.71 40,015.38 40,023.93 0.0K
13:25 40,024.59 40,030.98 40,024.37 40,030.39 0.0K
13:30 40,030.99 40,046.42 40,030.48 40,041.75 0.0K
13:35 40,041.16 40,044.41 40,034.43 40,037.28 0.0K
13:40 40,041.00 40,057.51 40,041.00 40,041.33 0.0K
13:45 40,041.27 40,062.81 40,039.89 40,059.42 0.0K
13:50 40,058.46 40,064.75 40,039.07 40,039.72 0.0K
13:55 40,038.13 40,051.53 40,034.27 40,043.59 0.0K
14:00 40,041.84 40,043.84 40,029.48 40,035.37 0.0K
14:05 40,034.33 40,034.33 40,018.61 40,027.74 0.0K
14:10 40,027.59 40,034.52 40,021.99 40,032.45 0.0K
14:15 40,033.83 40,037.56 40,029.32 40,029.35 0.0K
14:20 40,026.94 40,029.06 40,016.29 40,020.94 0.0K
14:25 40,020.23 40,021.69 40,004.49 40,005.10 0.0K
14:30 40,004.50 40,015.45 39,994.28 40,000.97 0.0K
14:35 40,000.90 40,022.08 40,000.64 40,019.80 0.0K
14:40 40,019.62 40,027.99 40,015.21 40,023.28 0.0K
14:45 40,023.89 40,026.03 40,006.29 40,012.88 0.0K
14:50 40,013.17 40,013.17 39,974.47 39,974.47 0.0K
14:55 39,973.81 39,977.63 39,942.11 39,946.47 0.0K
15:00 39,945.25 39,952.03 39,923.40 39,947.48 0.0K
15:05 39,947.64 39,948.25 39,929.19 39,937.64 0.0K
15:10 39,937.64 39,944.86 39,930.47 39,937.58 0.0K
15:15 39,938.03 39,949.18 39,935.69 39,944.14 0.0K
15:20 39,943.54 39,965.51 39,940.58 39,961.16 0.0K
15:25 39,958.81 39,969.31 39,956.86 39,959.72 0.0K
15:30 39,958.37 39,958.96 39,897.75 39,907.05 0.0K
15:35 39,906.76 39,910.36 39,887.92 39,901.19 0.0K
15:40 39,900.94 39,912.79 39,870.32 39,874.48 0.0K
15:45 39,875.79 39,933.62 39,874.87 39,931.79 0.0K
15:50 39,932.10 39,986.39 39,927.36 39,982.56 0.0K
15:55 39,982.47 39,995.09 39,975.13 39,991.03 0.0K
16:00 39,998.81 40,000.86 39,971.46 39,998.50 0.0K
16:05 40,001.98 40,017.29 39,980.54 40,008.29 0.0K
16:10 40,006.19 40,040.03 40,000.79 40,025.41 0.0K
16:15 40,020.87 40,039.72 40,012.59 40,039.72 0.0K
16:20 40,039.11 40,054.70 40,033.25 40,053.32 0.0K
16:25 40,054.14 40,061.15 40,043.40 40,061.15 0.0K
16:30 40,067.35 40,103.57 40,066.95 40,087.65 0.0K
16:35 40,088.68 40,100.75 40,076.00 40,080.92 0.0K
16:40 40,080.39 40,120.17 40,076.84 40,113.00 0.0K
16:45 40,108.02 40,125.76 40,107.20 40,125.64 0.0K
16:50 40,125.38 40,137.75 40,113.76 40,119.82 0.0K
16:55 40,119.60 40,119.69 40,100.26 40,102.93 0.0K
17:00 40,104.35 40,143.04 40,104.35 40,134.28 0.0K
17:05 40,132.67 40,157.61 40,132.67 40,157.61 0.0K
17:10 40,157.53 40,168.49 40,157.53 40,162.41 0.0K
17:15 40,167.68 40,171.83 40,154.62 40,161.51 0.0K
17:20 40,160.09 40,169.80 40,156.25 40,165.44 0.0K
17:25 40,164.23 40,165.77 40,150.40 40,161.62 0.0K
17:35 40,160.21 40,168.83 40,160.21 40,166.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible