42,725.32
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 40,138.54 | 40,139.88 | 40,084.86 | 40,109.72 | 0.0K |
09:05 | 40,112.63 | 40,113.37 | 40,044.60 | 40,044.60 | 0.0K |
09:10 | 40,044.49 | 40,074.85 | 40,021.23 | 40,074.69 | 0.0K |
09:15 | 40,072.73 | 40,110.23 | 40,072.73 | 40,100.76 | 0.0K |
09:20 | 40,099.70 | 40,106.11 | 40,049.95 | 40,049.95 | 0.0K |
09:25 | 40,052.06 | 40,067.63 | 40,040.85 | 40,063.64 | 0.0K |
09:30 | 40,064.82 | 40,065.77 | 40,036.66 | 40,040.75 | 0.0K |
09:35 | 40,040.45 | 40,083.56 | 40,040.04 | 40,078.79 | 0.0K |
09:40 | 40,078.99 | 40,078.99 | 40,020.40 | 40,022.83 | 0.0K |
09:45 | 40,025.92 | 40,027.70 | 39,985.81 | 39,987.83 | 0.0K |
09:50 | 39,982.70 | 39,982.70 | 39,940.17 | 39,961.69 | 0.0K |
09:55 | 39,958.56 | 39,958.56 | 39,909.20 | 39,934.70 | 0.0K |
10:00 | 39,936.38 | 39,982.26 | 39,936.38 | 39,965.60 | 0.0K |
10:05 | 39,966.08 | 39,987.83 | 39,957.19 | 39,985.17 | 0.0K |
10:10 | 39,983.80 | 39,989.57 | 39,966.94 | 39,987.52 | 0.0K |
10:15 | 39,986.54 | 39,986.81 | 39,931.33 | 39,941.75 | 0.0K |
10:20 | 39,941.11 | 39,977.61 | 39,941.11 | 39,971.49 | 0.0K |
10:25 | 39,969.40 | 39,987.18 | 39,965.48 | 39,980.70 | 0.0K |
10:30 | 39,979.40 | 39,992.56 | 39,977.53 | 39,986.83 | 0.0K |
10:35 | 39,984.70 | 40,007.05 | 39,984.70 | 40,004.51 | 0.0K |
10:40 | 40,006.16 | 40,010.95 | 39,942.66 | 39,945.90 | 0.0K |
10:45 | 39,946.04 | 39,950.57 | 39,928.49 | 39,946.93 | 0.0K |
10:50 | 39,946.39 | 39,971.83 | 39,942.97 | 39,971.83 | 0.0K |
10:55 | 39,974.36 | 40,006.14 | 39,971.29 | 39,999.52 | 0.0K |
11:00 | 39,999.17 | 40,010.84 | 39,988.40 | 39,999.93 | 0.0K |
11:05 | 40,000.85 | 40,001.73 | 39,977.41 | 39,978.04 | 0.0K |
11:10 | 39,977.76 | 39,993.04 | 39,977.23 | 39,991.73 | 0.0K |
11:15 | 39,991.64 | 39,991.64 | 39,974.15 | 39,981.80 | 0.0K |
11:20 | 39,982.76 | 39,987.58 | 39,977.90 | 39,983.86 | 0.0K |
11:25 | 39,983.71 | 39,985.14 | 39,965.33 | 39,973.07 | 0.0K |
11:30 | 39,973.96 | 39,974.60 | 39,935.58 | 39,941.37 | 0.0K |
11:35 | 39,941.74 | 39,942.34 | 39,927.14 | 39,927.76 | 0.0K |
11:40 | 39,923.95 | 39,950.28 | 39,916.79 | 39,946.62 | 0.0K |
11:45 | 39,946.92 | 39,949.55 | 39,921.56 | 39,924.36 | 0.0K |
11:50 | 39,933.43 | 39,935.09 | 39,928.17 | 39,933.54 | 0.0K |
11:55 | 39,931.84 | 39,931.84 | 39,910.75 | 39,924.58 | 0.0K |
12:00 | 39,924.65 | 39,928.25 | 39,919.21 | 39,925.52 | 0.0K |
12:05 | 39,926.21 | 39,951.16 | 39,924.11 | 39,945.52 | 0.0K |
12:10 | 39,946.10 | 39,981.68 | 39,940.01 | 39,942.60 | 0.0K |
12:15 | 39,941.18 | 39,941.18 | 39,924.17 | 39,934.08 | 0.0K |
12:20 | 39,932.52 | 39,943.95 | 39,928.88 | 39,943.73 | 0.0K |
12:25 | 39,942.44 | 39,942.84 | 39,920.03 | 39,930.10 | 0.0K |
12:30 | 39,927.31 | 39,941.18 | 39,926.56 | 39,933.17 | 0.0K |
12:35 | 39,932.92 | 39,934.35 | 39,925.81 | 39,933.67 | 0.0K |
12:40 | 39,934.45 | 39,950.44 | 39,932.65 | 39,949.41 | 0.0K |
12:45 | 39,950.63 | 39,964.21 | 39,950.63 | 39,959.77 | 0.0K |
12:50 | 39,959.12 | 39,963.47 | 39,927.73 | 39,938.42 | 0.0K |
12:55 | 39,938.16 | 39,948.51 | 39,936.42 | 39,948.51 | 0.0K |
13:00 | 39,947.27 | 39,980.82 | 39,946.32 | 39,980.82 | 0.0K |
13:05 | 39,983.54 | 40,004.64 | 39,975.27 | 40,003.42 | 0.0K |
13:10 | 40,003.27 | 40,016.19 | 40,003.27 | 40,005.85 | 0.0K |
13:15 | 40,006.95 | 40,024.71 | 40,003.33 | 40,022.29 | 0.0K |
13:20 | 40,023.44 | 40,026.71 | 40,015.38 | 40,023.93 | 0.0K |
13:25 | 40,024.59 | 40,030.98 | 40,024.37 | 40,030.39 | 0.0K |
13:30 | 40,030.99 | 40,046.42 | 40,030.48 | 40,041.75 | 0.0K |
13:35 | 40,041.16 | 40,044.41 | 40,034.43 | 40,037.28 | 0.0K |
13:40 | 40,041.00 | 40,057.51 | 40,041.00 | 40,041.33 | 0.0K |
13:45 | 40,041.27 | 40,062.81 | 40,039.89 | 40,059.42 | 0.0K |
13:50 | 40,058.46 | 40,064.75 | 40,039.07 | 40,039.72 | 0.0K |
13:55 | 40,038.13 | 40,051.53 | 40,034.27 | 40,043.59 | 0.0K |
14:00 | 40,041.84 | 40,043.84 | 40,029.48 | 40,035.37 | 0.0K |
14:05 | 40,034.33 | 40,034.33 | 40,018.61 | 40,027.74 | 0.0K |
14:10 | 40,027.59 | 40,034.52 | 40,021.99 | 40,032.45 | 0.0K |
14:15 | 40,033.83 | 40,037.56 | 40,029.32 | 40,029.35 | 0.0K |
14:20 | 40,026.94 | 40,029.06 | 40,016.29 | 40,020.94 | 0.0K |
14:25 | 40,020.23 | 40,021.69 | 40,004.49 | 40,005.10 | 0.0K |
14:30 | 40,004.50 | 40,015.45 | 39,994.28 | 40,000.97 | 0.0K |
14:35 | 40,000.90 | 40,022.08 | 40,000.64 | 40,019.80 | 0.0K |
14:40 | 40,019.62 | 40,027.99 | 40,015.21 | 40,023.28 | 0.0K |
14:45 | 40,023.89 | 40,026.03 | 40,006.29 | 40,012.88 | 0.0K |
14:50 | 40,013.17 | 40,013.17 | 39,974.47 | 39,974.47 | 0.0K |
14:55 | 39,973.81 | 39,977.63 | 39,942.11 | 39,946.47 | 0.0K |
15:00 | 39,945.25 | 39,952.03 | 39,923.40 | 39,947.48 | 0.0K |
15:05 | 39,947.64 | 39,948.25 | 39,929.19 | 39,937.64 | 0.0K |
15:10 | 39,937.64 | 39,944.86 | 39,930.47 | 39,937.58 | 0.0K |
15:15 | 39,938.03 | 39,949.18 | 39,935.69 | 39,944.14 | 0.0K |
15:20 | 39,943.54 | 39,965.51 | 39,940.58 | 39,961.16 | 0.0K |
15:25 | 39,958.81 | 39,969.31 | 39,956.86 | 39,959.72 | 0.0K |
15:30 | 39,958.37 | 39,958.96 | 39,897.75 | 39,907.05 | 0.0K |
15:35 | 39,906.76 | 39,910.36 | 39,887.92 | 39,901.19 | 0.0K |
15:40 | 39,900.94 | 39,912.79 | 39,870.32 | 39,874.48 | 0.0K |
15:45 | 39,875.79 | 39,933.62 | 39,874.87 | 39,931.79 | 0.0K |
15:50 | 39,932.10 | 39,986.39 | 39,927.36 | 39,982.56 | 0.0K |
15:55 | 39,982.47 | 39,995.09 | 39,975.13 | 39,991.03 | 0.0K |
16:00 | 39,998.81 | 40,000.86 | 39,971.46 | 39,998.50 | 0.0K |
16:05 | 40,001.98 | 40,017.29 | 39,980.54 | 40,008.29 | 0.0K |
16:10 | 40,006.19 | 40,040.03 | 40,000.79 | 40,025.41 | 0.0K |
16:15 | 40,020.87 | 40,039.72 | 40,012.59 | 40,039.72 | 0.0K |
16:20 | 40,039.11 | 40,054.70 | 40,033.25 | 40,053.32 | 0.0K |
16:25 | 40,054.14 | 40,061.15 | 40,043.40 | 40,061.15 | 0.0K |
16:30 | 40,067.35 | 40,103.57 | 40,066.95 | 40,087.65 | 0.0K |
16:35 | 40,088.68 | 40,100.75 | 40,076.00 | 40,080.92 | 0.0K |
16:40 | 40,080.39 | 40,120.17 | 40,076.84 | 40,113.00 | 0.0K |
16:45 | 40,108.02 | 40,125.76 | 40,107.20 | 40,125.64 | 0.0K |
16:50 | 40,125.38 | 40,137.75 | 40,113.76 | 40,119.82 | 0.0K |
16:55 | 40,119.60 | 40,119.69 | 40,100.26 | 40,102.93 | 0.0K |
17:00 | 40,104.35 | 40,143.04 | 40,104.35 | 40,134.28 | 0.0K |
17:05 | 40,132.67 | 40,157.61 | 40,132.67 | 40,157.61 | 0.0K |
17:10 | 40,157.53 | 40,168.49 | 40,157.53 | 40,162.41 | 0.0K |
17:15 | 40,167.68 | 40,171.83 | 40,154.62 | 40,161.51 | 0.0K |
17:20 | 40,160.09 | 40,169.80 | 40,156.25 | 40,165.44 | 0.0K |
17:25 | 40,164.23 | 40,165.77 | 40,150.40 | 40,161.62 | 0.0K |
17:35 | 40,160.21 | 40,168.83 | 40,160.21 | 40,166.60 | 0.0K |