FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,284.13 40,306.34 40,271.83 40,289.17 0.0K
09:05 40,294.31 40,344.64 40,293.31 40,305.83 0.0K
09:10 40,303.54 40,303.54 40,246.94 40,270.26 0.0K
09:15 40,270.24 40,309.50 40,261.57 40,296.36 0.0K
09:20 40,295.00 40,314.13 40,281.47 40,291.26 0.0K
09:25 40,292.87 40,349.02 40,292.03 40,348.04 0.0K
09:30 40,346.64 40,366.58 40,330.65 40,359.41 0.0K
09:35 40,352.16 40,378.40 40,349.84 40,349.84 0.0K
09:40 40,353.46 40,364.99 40,335.41 40,335.41 0.0K
09:45 40,335.39 40,346.45 40,320.22 40,341.29 0.0K
09:50 40,342.04 40,362.32 40,342.04 40,361.30 0.0K
09:55 40,363.02 40,365.71 40,338.75 40,338.75 0.0K
10:00 40,335.86 40,337.79 40,303.14 40,318.06 0.0K
10:05 40,317.22 40,321.63 40,300.13 40,316.30 0.0K
10:10 40,319.54 40,343.89 40,314.97 40,334.25 0.0K
10:15 40,333.42 40,333.78 40,316.84 40,332.96 0.0K
10:20 40,333.25 40,356.10 40,333.25 40,352.45 0.0K
10:25 40,352.48 40,376.07 40,347.16 40,364.56 0.0K
10:30 40,364.47 40,377.07 40,360.14 40,363.93 0.0K
10:35 40,364.64 40,381.65 40,363.21 40,370.95 0.0K
10:40 40,372.90 40,386.17 40,359.42 40,363.12 0.0K
10:45 40,360.42 40,360.42 40,337.79 40,353.39 0.0K
10:50 40,353.82 40,353.82 40,332.66 40,338.56 0.0K
10:55 40,332.62 40,332.62 40,308.28 40,325.84 0.0K
11:00 40,325.70 40,328.39 40,316.77 40,323.84 0.0K
11:05 40,323.94 40,344.75 40,318.64 40,344.75 0.0K
11:10 40,344.78 40,350.17 40,341.40 40,350.17 0.0K
11:15 40,348.57 40,380.98 40,347.21 40,380.55 0.0K
11:20 40,379.72 40,392.96 40,370.96 40,389.37 0.0K
11:25 40,390.12 40,401.60 40,385.67 40,392.50 0.0K
11:30 40,392.59 40,402.95 40,387.85 40,389.53 0.0K
11:35 40,393.04 40,394.70 40,350.20 40,350.43 0.0K
11:40 40,349.89 40,367.76 40,347.99 40,350.33 0.0K
11:45 40,350.18 40,382.34 40,349.51 40,381.41 0.0K
11:50 40,382.01 40,383.13 40,363.04 40,378.18 0.0K
11:55 40,378.41 40,383.06 40,361.99 40,361.99 0.0K
12:00 40,362.10 40,384.18 40,360.73 40,368.79 0.0K
12:05 40,368.53 40,373.16 40,344.47 40,346.83 0.0K
12:10 40,347.97 40,368.28 40,341.36 40,365.94 0.0K
12:15 40,366.22 40,378.04 40,352.05 40,352.05 0.0K
12:20 40,352.85 40,354.81 40,307.22 40,307.22 0.0K
12:25 40,309.30 40,309.30 40,287.00 40,305.19 0.0K
12:30 40,304.65 40,304.65 40,268.90 40,275.03 0.0K
12:35 40,275.56 40,291.29 40,275.56 40,291.29 0.0K
12:40 40,291.85 40,298.81 40,284.07 40,298.81 0.0K
12:45 40,298.81 40,298.81 40,273.08 40,285.12 0.0K
12:50 40,286.58 40,290.38 40,278.99 40,280.25 0.0K
12:55 40,274.94 40,281.19 40,270.53 40,270.73 0.0K
13:00 40,269.23 40,287.98 40,261.65 40,281.49 0.0K
13:05 40,280.94 40,280.94 40,249.14 40,249.14 0.0K
13:10 40,249.93 40,260.37 40,244.90 40,246.66 0.0K
13:15 40,246.66 40,266.92 40,246.66 40,257.06 0.0K
13:20 40,257.34 40,274.05 40,257.27 40,273.93 0.0K
13:25 40,274.78 40,281.78 40,269.87 40,271.72 0.0K
13:30 40,271.86 40,283.56 40,262.49 40,264.78 0.0K
13:35 40,265.18 40,265.18 40,251.31 40,251.31 0.0K
13:40 40,250.74 40,264.12 40,245.04 40,263.05 0.0K
13:45 40,261.21 40,269.11 40,256.54 40,268.72 0.0K
13:50 40,265.82 40,285.11 40,263.16 40,282.35 0.0K
13:55 40,281.06 40,283.63 40,268.10 40,283.29 0.0K
14:00 40,283.79 40,287.46 40,261.09 40,269.72 0.0K
14:05 40,269.88 40,280.22 40,262.69 40,271.99 0.0K
14:10 40,269.93 40,270.26 40,256.16 40,265.67 0.0K
14:15 40,263.36 40,264.17 40,247.82 40,258.14 0.0K
14:20 40,260.39 40,262.34 40,254.85 40,259.67 0.0K
14:25 40,261.57 40,275.58 40,253.10 40,273.52 0.0K
14:30 40,277.19 40,277.72 40,239.87 40,247.16 0.0K
14:35 40,247.65 40,276.38 40,247.61 40,266.89 0.0K
14:40 40,266.97 40,271.80 40,262.48 40,269.14 0.0K
14:45 40,267.66 40,287.07 40,265.02 40,285.91 0.0K
14:50 40,285.35 40,313.72 40,284.88 40,313.18 0.0K
14:55 40,313.00 40,314.77 40,292.44 40,294.42 0.0K
15:00 40,294.94 40,310.25 40,287.29 40,310.24 0.0K
15:05 40,310.50 40,353.28 40,310.50 40,348.05 0.0K
15:10 40,349.02 40,351.46 40,337.46 40,347.49 0.0K
15:15 40,348.68 40,351.36 40,332.08 40,333.46 0.0K
15:20 40,334.15 40,352.07 40,333.98 40,347.16 0.0K
15:25 40,347.45 40,348.53 40,335.81 40,338.87 0.0K
15:30 40,343.04 40,344.10 40,287.94 40,296.96 0.0K
15:35 40,297.54 40,325.92 40,295.01 40,325.92 0.0K
15:40 40,330.74 40,335.70 40,317.73 40,318.19 0.0K
15:45 40,318.04 40,333.54 40,310.05 40,310.73 0.0K
15:50 40,304.97 40,312.07 40,291.01 40,292.70 0.0K
15:55 40,292.79 40,295.89 40,279.30 40,291.11 0.0K
16:00 40,293.35 40,316.80 40,293.35 40,303.84 0.0K
16:05 40,304.73 40,320.97 40,297.34 40,312.39 0.0K
16:10 40,310.35 40,311.28 40,286.77 40,294.39 0.0K
16:15 40,296.39 40,314.16 40,291.88 40,307.03 0.0K
16:20 40,305.18 40,323.15 40,304.96 40,304.96 0.0K
16:25 40,304.76 40,304.76 40,278.40 40,279.09 0.0K
16:30 40,278.20 40,319.63 40,278.20 40,319.63 0.0K
16:35 40,319.23 40,327.45 40,307.09 40,308.02 0.0K
16:40 40,306.37 40,314.81 40,303.33 40,310.53 0.0K
16:45 40,310.04 40,319.44 40,293.44 40,319.44 0.0K
16:50 40,320.94 40,344.32 40,320.94 40,336.58 0.0K
16:55 40,336.73 40,339.77 40,294.27 40,294.27 0.0K
17:00 40,299.23 40,329.09 40,299.23 40,328.81 0.0K
17:05 40,336.49 40,344.36 40,323.83 40,340.32 0.0K
17:10 40,340.32 40,343.29 40,321.91 40,326.84 0.0K
17:15 40,326.16 40,329.56 40,316.16 40,322.02 0.0K
17:20 40,321.80 40,324.16 40,307.53 40,317.07 0.0K
17:25 40,317.84 40,332.25 40,305.40 40,312.63 0.0K
17:35 40,313.74 40,321.16 40,308.03 40,311.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible