FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,815.99 39,886.87 39,802.26 39,813.36 0.0K
09:05 39,809.09 39,828.66 39,764.87 39,828.28 0.0K
09:10 39,837.51 39,906.75 39,819.49 39,902.10 0.0K
09:15 39,892.00 39,919.58 39,882.36 39,901.57 0.0K
09:20 39,903.43 39,919.24 39,897.04 39,904.85 0.0K
09:25 39,899.77 39,902.72 39,860.82 39,862.76 0.0K
09:30 39,863.95 39,876.12 39,850.26 39,871.04 0.0K
09:35 39,871.34 39,896.53 39,856.87 39,894.90 0.0K
09:40 39,900.29 39,927.99 39,897.33 39,903.51 0.0K
09:45 39,902.38 39,925.08 39,891.83 39,920.06 0.0K
09:50 39,922.38 39,979.38 39,919.79 39,972.58 0.0K
09:55 39,972.86 39,980.52 39,954.22 39,970.13 0.0K
10:00 39,981.33 40,011.03 39,977.23 40,002.24 0.0K
10:05 40,001.29 40,005.43 39,986.69 39,991.25 0.0K
10:10 39,990.74 39,990.74 39,955.36 39,960.73 0.0K
10:15 39,961.50 39,961.61 39,947.34 39,957.72 0.0K
10:20 39,958.48 39,980.88 39,958.48 39,964.27 0.0K
10:25 39,967.28 40,010.94 39,963.57 40,010.94 0.0K
10:30 40,011.19 40,036.93 40,011.19 40,030.34 0.0K
10:35 40,028.92 40,036.15 40,018.60 40,026.82 0.0K
10:40 40,027.93 40,080.90 40,027.08 40,080.90 0.0K
10:45 40,079.56 40,105.75 40,076.15 40,076.25 0.0K
10:50 40,075.02 40,075.21 40,054.56 40,056.73 0.0K
10:55 40,056.89 40,092.56 40,056.53 40,077.36 0.0K
11:00 40,084.42 40,086.24 40,068.16 40,068.64 0.0K
11:05 40,068.14 40,071.99 40,041.62 40,052.09 0.0K
11:10 40,051.56 40,070.25 40,042.66 40,063.20 0.0K
11:15 40,064.52 40,073.51 40,059.12 40,072.62 0.0K
11:20 40,072.79 40,108.19 40,072.67 40,104.76 0.0K
11:25 40,104.51 40,104.51 40,077.66 40,080.86 0.0K
11:30 40,080.18 40,080.29 40,055.28 40,070.15 0.0K
11:35 40,075.61 40,077.97 40,058.72 40,065.98 0.0K
11:40 40,065.96 40,066.47 40,038.78 40,040.68 0.0K
11:45 40,041.52 40,041.67 40,018.16 40,030.71 0.0K
11:50 40,033.49 40,064.63 40,033.49 40,062.71 0.0K
11:55 40,062.04 40,071.12 40,055.91 40,067.26 0.0K
12:00 40,067.57 40,070.19 40,037.86 40,041.69 0.0K
12:05 40,043.54 40,064.64 40,043.26 40,063.84 0.0K
12:10 40,064.62 40,085.52 40,061.07 40,085.16 0.0K
12:15 40,085.94 40,086.69 40,079.38 40,084.36 0.0K
12:20 40,084.30 40,089.71 40,064.63 40,075.56 0.0K
12:25 40,075.41 40,078.56 40,062.88 40,065.57 0.0K
12:30 40,066.11 40,075.58 40,051.90 40,057.81 0.0K
12:35 40,057.81 40,057.81 40,036.66 40,037.74 0.0K
12:40 40,038.02 40,041.26 40,005.31 40,010.04 0.0K
12:45 40,010.94 40,031.89 40,005.85 40,014.40 0.0K
12:50 40,015.09 40,015.09 39,991.34 39,996.06 0.0K
12:55 39,997.50 40,004.18 39,993.47 40,001.47 0.0K
13:00 39,993.60 40,012.41 39,993.60 40,009.96 0.0K
13:05 40,009.76 40,016.36 40,001.95 40,015.53 0.0K
13:10 40,016.19 40,016.19 39,999.10 40,006.57 0.0K
13:15 40,006.44 40,013.73 40,000.25 40,007.36 0.0K
13:20 40,007.46 40,053.74 40,007.46 40,053.74 0.0K
13:25 40,054.92 40,056.80 40,038.90 40,040.18 0.0K
13:30 40,036.63 40,036.63 40,007.35 40,008.43 0.0K
13:35 40,008.84 40,019.76 40,008.84 40,016.30 0.0K
13:40 40,017.91 40,033.64 40,016.66 40,033.34 0.0K
13:45 40,034.08 40,040.06 40,027.24 40,039.73 0.0K
13:50 40,039.35 40,042.77 40,035.48 40,037.94 0.0K
13:55 40,037.79 40,044.76 40,031.53 40,033.54 0.0K
14:00 40,035.47 40,035.47 40,010.79 40,010.79 0.0K
14:05 40,010.43 40,025.45 40,009.37 40,025.45 0.0K
14:10 40,025.29 40,039.84 40,025.29 40,038.77 0.0K
14:15 40,038.62 40,074.52 40,038.62 40,063.69 0.0K
14:20 40,066.66 40,067.52 40,046.64 40,048.79 0.0K
14:25 40,049.02 40,052.57 40,047.41 40,052.57 0.0K
14:30 40,077.27 40,080.15 40,055.40 40,058.03 0.0K
14:35 40,064.23 40,103.37 40,063.88 40,085.52 0.0K
14:40 40,088.48 40,089.28 40,069.81 40,087.83 0.0K
14:45 40,083.85 40,086.07 40,077.52 40,079.88 0.0K
14:50 40,079.28 40,080.51 40,064.35 40,073.58 0.0K
14:55 40,072.24 40,073.80 40,022.64 40,022.64 0.0K
15:00 40,020.68 40,034.16 40,020.48 40,030.78 0.0K
15:05 40,032.91 40,037.69 40,026.42 40,028.27 0.0K
15:10 40,028.53 40,032.79 40,018.12 40,031.02 0.0K
15:15 40,031.09 40,032.85 40,002.13 40,002.38 0.0K
15:20 40,002.07 40,010.02 39,998.77 40,000.42 0.0K
15:25 40,000.65 40,003.01 39,975.97 39,984.62 0.0K
15:30 39,981.43 39,981.43 39,940.29 39,969.38 0.0K
15:35 39,964.21 39,984.60 39,954.65 39,984.60 0.0K
15:40 39,987.84 39,987.84 39,965.52 39,970.66 0.0K
15:45 39,972.68 39,985.69 39,963.27 39,964.58 0.0K
15:50 39,965.17 39,994.55 39,957.90 39,988.39 0.0K
15:55 39,988.69 40,022.68 39,988.69 40,010.00 0.0K
16:00 40,012.30 40,055.84 40,012.00 40,052.00 0.0K
16:05 40,051.16 40,066.49 40,043.41 40,065.14 0.0K
16:10 40,069.16 40,100.05 40,063.44 40,064.07 0.0K
16:15 40,063.18 40,065.30 40,037.60 40,038.22 0.0K
16:20 40,038.04 40,047.30 40,028.96 40,032.28 0.0K
16:25 40,037.59 40,038.96 40,017.18 40,019.34 0.0K
16:30 40,018.73 40,021.01 40,009.57 40,010.12 0.0K
16:35 40,008.50 40,008.50 39,986.19 39,993.90 0.0K
16:40 39,994.09 40,007.94 39,985.99 40,007.22 0.0K
16:45 40,006.91 40,037.89 40,006.91 40,034.14 0.0K
16:50 40,036.00 40,053.25 39,913.61 39,942.82 0.0K
16:55 39,944.86 40,026.66 39,930.73 39,935.37 0.0K
17:00 39,937.23 39,969.52 39,928.64 39,967.46 0.0K
17:05 39,966.53 39,982.22 39,966.53 39,974.54 0.0K
17:10 39,973.60 39,989.33 39,968.72 39,979.36 0.0K
17:15 39,979.02 39,986.70 39,791.71 39,811.54 0.0K
17:20 39,811.51 39,825.00 39,753.42 39,782.61 0.0K
17:25 39,781.64 39,860.89 39,775.90 39,848.63 0.0K
17:35 39,844.21 39,844.21 39,759.90 39,762.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible