FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,017.22 40,045.32 39,993.35 40,001.43 0.0K
09:05 40,000.85 40,000.85 39,940.69 39,940.69 0.0K
09:10 39,941.01 39,954.14 39,919.61 39,933.64 0.0K
09:15 39,941.44 39,968.01 39,915.61 39,927.22 0.0K
09:20 39,925.67 39,930.67 39,903.22 39,921.48 0.0K
09:25 39,920.84 39,937.20 39,910.13 39,923.07 0.0K
09:30 39,922.58 39,933.53 39,893.00 39,893.00 0.0K
09:35 39,893.49 39,898.69 39,832.67 39,834.05 0.0K
09:40 39,829.97 39,878.60 39,825.99 39,877.50 0.0K
09:45 39,877.72 39,908.05 39,877.72 39,903.46 0.0K
09:50 39,902.46 39,919.58 39,895.33 39,917.66 0.0K
09:55 39,918.28 39,961.77 39,914.62 39,954.51 0.0K
10:00 39,955.68 39,972.84 39,945.06 39,945.06 0.0K
10:05 39,945.34 39,955.83 39,905.53 39,905.82 0.0K
10:10 39,907.31 39,915.64 39,877.59 39,887.70 0.0K
10:15 39,890.34 39,901.73 39,870.44 39,875.56 0.0K
10:20 39,875.97 39,878.73 39,855.87 39,875.69 0.0K
10:25 39,878.33 39,885.75 39,860.26 39,873.03 0.0K
10:30 39,871.20 39,879.87 39,865.91 39,868.57 0.0K
10:35 39,865.97 39,878.74 39,857.38 39,870.73 0.0K
10:40 39,870.06 39,871.83 39,858.10 39,863.53 0.0K
10:45 39,863.46 39,889.78 39,861.02 39,881.33 0.0K
10:50 39,875.08 39,907.04 39,870.36 39,905.05 0.0K
10:55 39,903.45 39,907.78 39,890.05 39,890.05 0.0K
11:00 39,889.30 39,895.13 39,877.13 39,877.13 0.0K
11:05 39,875.90 39,902.64 39,873.88 39,900.82 0.0K
11:10 39,900.77 39,927.21 39,899.19 39,916.12 0.0K
11:15 39,913.16 39,933.06 39,912.38 39,928.96 0.0K
11:20 39,928.01 39,929.60 39,900.98 39,907.80 0.0K
11:25 39,907.89 39,916.91 39,900.86 39,911.66 0.0K
11:30 39,911.05 39,922.12 39,911.05 39,915.04 0.0K
11:35 39,914.19 39,914.19 39,898.58 39,901.23 0.0K
11:40 39,901.45 39,904.64 39,880.49 39,904.64 0.0K
11:45 39,904.93 39,947.60 39,900.46 39,939.20 0.0K
11:50 39,935.71 39,937.02 39,910.75 39,910.75 0.0K
11:55 39,910.69 39,931.64 39,906.23 39,925.99 0.0K
12:00 39,924.62 39,934.06 39,920.69 39,930.27 0.0K
12:05 39,928.88 39,938.67 39,921.13 39,933.36 0.0K
12:10 39,935.95 39,993.65 39,933.55 39,993.65 0.0K
12:15 39,993.69 40,000.38 39,971.14 39,995.59 0.0K
12:20 39,997.51 40,010.11 39,995.89 40,009.75 0.0K
12:25 40,007.36 40,009.47 39,992.72 40,006.19 0.0K
12:30 40,004.91 40,022.94 39,999.33 40,015.73 0.0K
12:35 40,015.79 40,056.73 40,012.36 40,054.02 0.0K
12:40 40,055.42 40,065.04 40,041.33 40,064.70 0.0K
12:45 40,066.06 40,098.15 40,058.34 40,078.61 0.0K
12:50 40,079.74 40,080.73 40,063.59 40,069.15 0.0K
12:55 40,068.68 40,083.29 40,059.01 40,071.74 0.0K
13:00 40,074.96 40,106.73 40,074.96 40,095.56 0.0K
13:05 40,093.42 40,093.64 40,075.54 40,086.27 0.0K
13:10 40,090.78 40,108.26 40,090.48 40,095.05 0.0K
13:15 40,094.69 40,102.33 40,083.87 40,083.87 0.0K
13:20 40,089.68 40,106.69 40,086.16 40,104.38 0.0K
13:25 40,104.71 40,117.04 40,092.46 40,093.51 0.0K
13:30 40,093.51 40,094.02 40,072.95 40,076.82 0.0K
13:35 40,076.46 40,083.42 40,074.33 40,083.42 0.0K
13:40 40,084.64 40,094.03 40,073.97 40,074.64 0.0K
13:45 40,071.40 40,077.44 40,064.53 40,068.77 0.0K
13:50 40,069.04 40,072.25 40,054.77 40,056.90 0.0K
13:55 40,055.29 40,068.04 40,044.92 40,065.73 0.0K
14:00 40,065.45 40,065.45 40,040.53 40,051.03 0.0K
14:05 40,052.18 40,053.10 40,037.63 40,043.17 0.0K
14:10 40,042.88 40,068.86 40,042.61 40,067.89 0.0K
14:15 40,069.02 40,071.28 40,036.14 40,038.12 0.0K
14:20 40,038.39 40,038.44 40,020.32 40,022.98 0.0K
14:25 40,023.70 40,029.18 40,011.50 40,029.18 0.0K
14:30 40,029.56 40,060.29 40,025.55 40,058.08 0.0K
14:35 40,054.97 40,067.78 40,054.97 40,067.78 0.0K
14:40 40,061.82 40,063.65 40,054.85 40,057.95 0.0K
14:45 40,059.43 40,076.23 40,056.69 40,066.88 0.0K
14:50 40,069.73 40,080.20 40,061.12 40,071.29 0.0K
14:55 40,071.59 40,089.30 40,060.96 40,060.96 0.0K
15:00 40,060.37 40,085.53 40,060.37 40,079.18 0.0K
15:05 40,081.13 40,082.73 40,061.65 40,068.67 0.0K
15:10 40,068.94 40,068.94 40,044.26 40,050.85 0.0K
15:15 40,052.03 40,063.04 40,041.07 40,063.04 0.0K
15:20 40,063.66 40,092.23 40,063.66 40,089.92 0.0K
15:25 40,088.30 40,103.92 40,082.31 40,083.68 0.0K
15:30 40,082.82 40,098.80 40,067.67 40,087.89 0.0K
15:35 40,091.40 40,116.59 40,091.40 40,100.36 0.0K
15:40 40,100.05 40,167.51 40,100.05 40,162.30 0.0K
15:45 40,165.30 40,221.55 40,165.30 40,206.80 0.0K
15:50 40,210.71 40,232.90 40,205.25 40,212.38 0.0K
15:55 40,212.56 40,214.09 40,170.05 40,170.05 0.0K
16:00 40,169.43 40,170.43 40,135.14 40,142.53 0.0K
16:05 40,143.10 40,151.71 40,123.34 40,149.63 0.0K
16:10 40,149.84 40,172.29 40,140.47 40,167.58 0.0K
16:15 40,171.60 40,192.11 40,168.51 40,183.69 0.0K
16:20 40,185.63 40,200.27 40,182.25 40,182.29 0.0K
16:25 40,182.20 40,199.06 40,171.18 40,195.62 0.0K
16:30 40,196.01 40,211.88 40,195.32 40,205.17 0.0K
16:35 40,204.73 40,214.45 40,196.79 40,211.58 0.0K
16:40 40,207.30 40,208.86 40,169.25 40,174.89 0.0K
16:45 40,174.32 40,183.95 40,115.29 40,180.54 0.0K
16:50 40,177.22 40,179.07 40,119.21 40,127.60 0.0K
16:55 40,126.51 40,134.48 40,097.51 40,126.32 0.0K
17:00 40,127.79 40,131.30 40,103.57 40,124.79 0.0K
17:05 40,123.14 40,173.46 40,123.14 40,156.26 0.0K
17:10 40,155.38 40,166.49 40,139.15 40,166.32 0.0K
17:15 40,166.16 40,177.79 40,161.73 40,173.62 0.0K
17:20 40,173.96 40,176.65 40,142.36 40,142.51 0.0K
17:25 40,143.95 40,146.58 40,123.99 40,132.40 0.0K
17:35 40,133.65 40,182.62 40,133.65 40,182.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible