FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,434.26 39,545.28 39,434.26 39,509.24 0.0K
09:05 39,502.04 39,502.04 39,457.72 39,477.65 0.0K
09:10 39,478.04 39,478.04 39,443.46 39,445.20 0.0K
09:15 39,443.95 39,443.95 39,412.82 39,418.17 0.0K
09:20 39,417.06 39,417.06 39,366.49 39,371.61 0.0K
09:25 39,373.41 39,387.67 39,365.82 39,376.24 0.0K
09:30 39,382.13 39,401.74 39,348.08 39,353.81 0.0K
09:35 39,351.51 39,351.51 39,297.18 39,325.02 0.0K
09:40 39,322.05 39,375.37 39,319.61 39,358.15 0.0K
09:45 39,356.34 39,380.67 39,348.22 39,359.08 0.0K
09:50 39,363.27 39,373.24 39,312.27 39,317.89 0.0K
09:55 39,318.33 39,350.23 39,311.90 39,347.70 0.0K
10:00 39,349.24 39,364.56 39,328.22 39,359.62 0.0K
10:05 39,361.49 39,369.88 39,338.56 39,345.22 0.0K
10:10 39,345.19 39,372.26 39,326.83 39,329.57 0.0K
10:15 39,333.20 39,352.75 39,331.32 39,352.75 0.0K
10:20 39,352.48 39,365.11 39,330.16 39,350.82 0.0K
10:25 39,344.50 39,364.66 39,325.76 39,360.38 0.0K
10:30 39,360.74 39,365.25 39,353.64 39,357.05 0.0K
10:35 39,354.22 39,366.69 39,345.48 39,361.58 0.0K
10:40 39,359.29 39,391.06 39,358.20 39,388.38 0.0K
10:45 39,387.53 39,409.47 39,387.53 39,389.92 0.0K
10:50 39,389.38 39,394.83 39,335.54 39,349.61 0.0K
10:55 39,348.74 39,362.42 39,343.71 39,359.67 0.0K
11:00 39,365.35 39,372.92 39,358.08 39,367.64 0.0K
11:05 39,364.31 39,374.88 39,359.07 39,373.17 0.0K
11:10 39,373.22 39,400.03 39,372.06 39,395.89 0.0K
11:15 39,394.75 39,409.99 39,390.47 39,394.25 0.0K
11:20 39,396.19 39,399.56 39,387.33 39,395.04 0.0K
11:25 39,388.68 39,388.68 39,366.01 39,366.80 0.0K
11:30 39,366.74 39,366.74 39,345.19 39,360.72 0.0K
11:35 39,361.25 39,371.36 39,326.53 39,326.53 0.0K
11:40 39,325.70 39,345.64 39,322.81 39,341.08 0.0K
11:45 39,341.14 39,358.80 39,341.14 39,345.19 0.0K
11:50 39,345.07 39,405.17 39,345.07 39,391.87 0.0K
11:55 39,391.60 39,400.24 39,385.32 39,391.29 0.0K
12:00 39,388.98 39,406.42 39,387.97 39,401.52 0.0K
12:05 39,402.37 39,417.86 39,392.11 39,417.86 0.0K
12:10 39,420.08 39,420.39 39,397.36 39,397.36 0.0K
12:15 39,398.03 39,399.07 39,385.59 39,396.97 0.0K
12:20 39,396.44 39,410.03 39,396.44 39,404.49 0.0K
12:25 39,404.61 39,413.04 39,395.59 39,395.59 0.0K
12:30 39,396.13 39,397.60 39,371.84 39,375.62 0.0K
12:35 39,377.23 39,377.99 39,337.39 39,337.39 0.0K
12:40 39,336.57 39,345.98 39,324.18 39,329.57 0.0K
12:45 39,329.97 39,350.03 39,328.63 39,334.06 0.0K
12:50 39,331.92 39,335.98 39,295.46 39,295.46 0.0K
12:55 39,292.95 39,311.71 39,290.04 39,303.13 0.0K
13:00 39,302.05 39,307.84 39,285.07 39,292.72 0.0K
13:05 39,292.80 39,296.70 39,282.40 39,296.10 0.0K
13:10 39,295.80 39,324.21 39,294.74 39,322.63 0.0K
13:15 39,322.85 39,347.70 39,314.54 39,346.94 0.0K
13:20 39,345.46 39,348.77 39,339.24 39,339.79 0.0K
13:25 39,339.27 39,341.99 39,325.18 39,330.35 0.0K
13:30 39,330.27 39,332.29 39,310.66 39,324.35 0.0K
13:35 39,326.92 39,328.96 39,311.87 39,311.87 0.0K
13:40 39,310.59 39,310.59 39,283.88 39,287.38 0.0K
13:45 39,286.77 39,292.61 39,270.12 39,289.43 0.0K
13:50 39,289.66 39,321.99 39,289.66 39,313.17 0.0K
13:55 39,314.23 39,326.11 39,305.08 39,325.88 0.0K
14:00 39,327.06 39,327.52 39,307.12 39,307.12 0.0K
14:05 39,306.86 39,311.92 39,281.68 39,286.18 0.0K
14:10 39,285.68 39,296.01 39,268.07 39,268.07 0.0K
14:15 39,265.97 39,266.13 39,246.70 39,266.13 0.0K
14:20 39,265.83 39,271.30 39,251.54 39,251.66 0.0K
14:25 39,248.74 39,262.61 39,246.32 39,255.38 0.0K
14:30 39,254.68 39,270.91 39,176.30 39,188.54 0.0K
14:35 39,187.77 39,224.36 39,171.54 39,224.36 0.0K
14:40 39,224.86 39,232.03 39,196.46 39,200.54 0.0K
14:45 39,201.26 39,206.29 39,190.60 39,206.29 0.0K
14:50 39,204.61 39,204.61 39,149.16 39,149.16 0.0K
14:55 39,148.75 39,176.28 39,148.75 39,168.87 0.0K
15:00 39,161.14 39,182.97 39,160.17 39,182.97 0.0K
15:05 39,184.99 39,193.46 39,164.85 39,178.86 0.0K
15:10 39,180.06 39,201.01 39,178.85 39,196.76 0.0K
15:15 39,196.35 39,210.76 39,185.02 39,195.91 0.0K
15:20 39,196.04 39,201.08 39,187.22 39,190.42 0.0K
15:25 39,196.01 39,196.32 39,177.58 39,190.52 0.0K
15:30 39,189.94 39,195.90 39,153.48 39,193.44 0.0K
15:35 39,203.59 39,216.05 39,198.12 39,211.29 0.0K
15:40 39,214.07 39,233.59 39,174.30 39,175.71 0.0K
15:45 39,174.68 39,185.28 39,114.99 39,128.04 0.0K
15:50 39,128.28 39,176.08 39,128.28 39,169.73 0.0K
15:55 39,168.68 39,190.34 39,161.47 39,177.83 0.0K
16:00 39,178.63 39,217.32 39,178.63 39,210.49 0.0K
16:05 39,210.06 39,225.82 39,198.48 39,223.33 0.0K
16:10 39,226.95 39,239.83 39,214.53 39,227.49 0.0K
16:15 39,226.06 39,264.90 39,225.92 39,239.76 0.0K
16:20 39,239.64 39,253.06 39,210.70 39,213.77 0.0K
16:25 39,212.61 39,248.23 39,211.85 39,242.31 0.0K
16:30 39,242.05 39,282.03 39,240.06 39,282.03 0.0K
16:35 39,281.19 39,323.65 39,279.37 39,311.32 0.0K
16:40 39,311.70 39,334.01 39,308.68 39,328.59 0.0K
16:45 39,328.18 39,344.37 39,322.76 39,342.54 0.0K
16:50 39,343.28 39,343.74 39,308.02 39,310.33 0.0K
16:55 39,309.06 39,314.09 39,305.86 39,310.25 0.0K
17:00 39,311.68 39,327.76 39,297.38 39,321.65 0.0K
17:05 39,323.19 39,350.01 39,317.87 39,340.94 0.0K
17:10 39,343.22 39,346.51 39,324.93 39,331.35 0.0K
17:15 39,328.99 39,353.44 39,328.99 39,351.06 0.0K
17:20 39,352.01 39,360.06 39,336.76 39,341.12 0.0K
17:25 39,341.22 39,345.59 39,326.37 39,331.56 0.0K
17:35 39,330.39 39,351.32 39,330.39 39,351.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible