FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,613.08 39,620.37 39,564.30 39,620.37 0.0K
09:05 39,598.37 39,616.96 39,580.81 39,607.34 0.0K
09:10 39,609.10 39,622.30 39,566.09 39,618.82 0.0K
09:15 39,625.29 39,643.33 39,603.78 39,608.31 0.0K
09:20 39,611.35 39,613.73 39,595.25 39,612.03 0.0K
09:25 39,614.36 39,651.18 39,614.36 39,634.81 0.0K
09:30 39,634.95 39,637.01 39,559.13 39,575.98 0.0K
09:35 39,575.34 39,590.81 39,549.79 39,551.09 0.0K
09:40 39,550.90 39,583.11 39,538.66 39,566.73 0.0K
09:45 39,562.69 39,599.70 39,559.27 39,585.52 0.0K
09:50 39,585.84 39,610.50 39,585.84 39,609.90 0.0K
09:55 39,611.83 39,624.69 39,611.83 39,614.55 0.0K
10:00 39,615.06 39,625.74 39,598.64 39,602.11 0.0K
10:05 39,598.13 39,600.74 39,563.78 39,563.78 0.0K
10:10 39,562.10 39,593.26 39,558.09 39,593.26 0.0K
10:15 39,591.99 39,604.76 39,585.06 39,593.64 0.0K
10:20 39,592.88 39,599.21 39,580.20 39,580.20 0.0K
10:25 39,581.02 39,592.62 39,555.97 39,555.97 0.0K
10:30 39,554.18 39,558.53 39,519.31 39,557.31 0.0K
10:35 39,559.50 39,564.63 39,537.94 39,547.52 0.0K
10:40 39,547.55 39,566.66 39,546.49 39,565.98 0.0K
10:45 39,566.46 39,575.63 39,560.70 39,567.45 0.0K
10:50 39,566.36 39,578.67 39,563.26 39,563.26 0.0K
10:55 39,565.93 39,571.93 39,551.95 39,552.84 0.0K
11:00 39,553.88 39,554.01 39,529.52 39,530.07 0.0K
11:05 39,529.97 39,544.42 39,509.39 39,542.30 0.0K
11:10 39,542.27 39,568.37 39,537.73 39,565.33 0.0K
11:15 39,566.08 39,570.99 39,552.10 39,552.33 0.0K
11:20 39,550.98 39,562.04 39,542.32 39,561.54 0.0K
11:25 39,561.95 39,566.11 39,548.19 39,551.39 0.0K
11:30 39,550.46 39,575.51 39,544.69 39,568.01 0.0K
11:35 39,566.31 39,568.27 39,555.57 39,565.40 0.0K
11:40 39,565.40 39,565.40 39,548.45 39,549.57 0.0K
11:45 39,550.48 39,553.18 39,523.04 39,523.04 0.0K
11:50 39,523.55 39,532.95 39,503.99 39,506.20 0.0K
11:55 39,506.08 39,514.26 39,491.74 39,514.26 0.0K
12:00 39,520.39 39,523.61 39,507.86 39,507.86 0.0K
12:05 39,506.72 39,509.97 39,491.38 39,492.85 0.0K
12:10 39,493.05 39,499.32 39,445.06 39,445.06 0.0K
12:15 39,444.50 39,457.39 39,439.79 39,447.85 0.0K
12:20 39,448.30 39,467.45 39,433.40 39,467.45 0.0K
12:25 39,467.90 39,468.58 39,449.60 39,465.82 0.0K
12:30 39,465.28 39,467.64 39,446.09 39,467.64 0.0K
12:35 39,467.44 39,475.00 39,450.54 39,453.01 0.0K
12:40 39,453.29 39,460.55 39,440.93 39,442.46 0.0K
12:45 39,442.85 39,446.16 39,424.33 39,424.33 0.0K
12:50 39,424.42 39,425.06 39,392.06 39,392.06 0.0K
12:55 39,390.56 39,413.71 39,385.92 39,386.89 0.0K
13:00 39,390.59 39,391.42 39,326.22 39,326.22 0.0K
13:05 39,331.84 39,331.84 39,287.86 39,322.07 0.0K
13:10 39,320.29 39,351.00 39,315.49 39,350.94 0.0K
13:15 39,352.06 39,364.37 39,319.00 39,332.38 0.0K
13:20 39,332.54 39,350.29 39,332.54 39,342.50 0.0K
13:25 39,342.50 39,371.57 39,340.99 39,369.40 0.0K
13:30 39,369.70 39,387.41 39,368.43 39,384.76 0.0K
13:35 39,384.63 39,384.94 39,363.65 39,363.81 0.0K
13:40 39,363.95 39,377.15 39,351.47 39,369.48 0.0K
13:45 39,369.62 39,380.51 39,364.48 39,372.66 0.0K
13:50 39,371.60 39,433.94 39,370.40 39,430.59 0.0K
13:55 39,430.66 39,458.31 39,430.66 39,450.38 0.0K
14:00 39,449.04 39,459.86 39,426.36 39,427.47 0.0K
14:05 39,426.96 39,427.46 39,395.34 39,395.34 0.0K
14:10 39,393.52 39,419.37 39,390.12 39,419.02 0.0K
14:15 39,416.39 39,426.88 39,401.60 39,402.34 0.0K
14:20 39,402.09 39,402.26 39,370.46 39,388.91 0.0K
14:25 39,390.15 39,403.61 39,374.47 39,374.52 0.0K
14:30 39,378.06 39,382.34 39,347.95 39,347.95 0.0K
14:35 39,348.28 39,369.81 39,337.56 39,369.81 0.0K
14:40 39,370.14 39,396.39 39,367.69 39,393.63 0.0K
14:45 39,392.04 39,401.65 39,382.34 39,393.76 0.0K
14:50 39,392.66 39,415.60 39,386.56 39,415.60 0.0K
14:55 39,416.06 39,441.68 39,414.75 39,441.68 0.0K
15:00 39,443.09 39,450.78 39,427.23 39,432.72 0.0K
15:05 39,431.16 39,431.16 39,394.48 39,411.87 0.0K
15:10 39,415.77 39,434.83 39,413.38 39,434.83 0.0K
15:15 39,434.60 39,443.26 39,424.05 39,428.50 0.0K
15:20 39,428.26 39,451.12 39,427.97 39,445.28 0.0K
15:25 39,442.69 39,442.69 39,420.10 39,420.10 0.0K
15:30 39,415.47 39,415.47 39,375.84 39,384.36 0.0K
15:35 39,384.53 39,386.51 39,341.10 39,363.02 0.0K
15:40 39,361.69 39,380.64 39,358.03 39,367.15 0.0K
15:45 39,367.57 39,375.32 39,363.84 39,370.67 0.0K
15:50 39,368.47 39,393.67 39,364.74 39,369.88 0.0K
15:55 39,369.28 39,383.54 39,356.88 39,356.88 0.0K
16:00 39,356.40 39,358.12 39,327.64 39,343.56 0.0K
16:05 39,348.08 39,364.94 39,346.44 39,351.32 0.0K
16:10 39,352.06 39,368.05 39,325.56 39,333.17 0.0K
16:15 39,335.06 39,370.73 39,335.06 39,353.18 0.0K
16:20 39,353.66 39,358.79 39,340.96 39,344.12 0.0K
16:25 39,341.60 39,342.82 39,256.91 39,256.91 0.0K
16:30 39,260.28 39,268.59 39,238.03 39,247.48 0.0K
16:35 39,248.36 39,294.80 39,248.36 39,291.30 0.0K
16:40 39,289.19 39,315.90 39,287.22 39,315.90 0.0K
16:45 39,315.77 39,336.98 39,311.01 39,314.99 0.0K
16:50 39,314.83 39,314.83 39,294.30 39,300.17 0.0K
16:55 39,299.74 39,338.86 39,298.98 39,321.40 0.0K
17:00 39,324.64 39,328.12 39,289.69 39,326.33 0.0K
17:05 39,328.28 39,331.54 39,305.42 39,313.30 0.0K
17:10 39,313.33 39,329.56 39,308.08 39,329.15 0.0K
17:15 39,330.59 39,334.67 39,323.22 39,327.41 0.0K
17:20 39,326.81 39,331.89 39,315.16 39,326.53 0.0K
17:25 39,324.22 39,348.01 39,324.22 39,340.67 0.0K
17:35 39,339.46 39,339.58 39,319.14 39,319.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible