FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,452.17 39,461.69 39,351.00 39,428.21 0.0K
09:05 39,430.21 39,450.43 39,371.75 39,415.51 0.0K
09:10 39,398.33 39,418.43 39,362.68 39,362.68 0.0K
09:15 39,365.64 39,365.64 39,306.24 39,323.65 0.0K
09:20 39,321.16 39,376.65 39,309.42 39,364.13 0.0K
09:25 39,366.01 39,383.25 39,356.85 39,365.54 0.0K
09:30 39,374.35 39,374.35 39,295.73 39,361.52 0.0K
09:35 39,355.57 39,385.00 39,332.56 39,385.00 0.0K
09:40 39,388.37 39,424.49 39,387.32 39,423.04 0.0K
09:45 39,426.98 39,470.32 39,422.36 39,467.36 0.0K
09:50 39,470.79 39,481.94 39,284.64 39,329.87 0.0K
09:55 39,325.04 39,400.44 39,301.83 39,396.43 0.0K
10:00 39,402.70 39,433.12 39,304.73 39,304.80 0.0K
10:05 39,308.36 39,316.35 39,281.05 39,293.17 0.0K
10:10 39,293.70 39,325.39 39,283.80 39,315.37 0.0K
10:15 39,315.12 39,341.41 39,289.18 39,341.41 0.0K
10:20 39,338.68 39,374.80 39,329.68 39,371.68 0.0K
10:25 39,370.07 39,413.20 39,364.42 39,413.20 0.0K
10:30 39,413.68 39,416.11 39,372.85 39,374.57 0.0K
10:35 39,375.29 39,375.30 39,354.76 39,359.86 0.0K
10:40 39,357.45 39,357.88 39,332.25 39,350.87 0.0K
10:45 39,351.59 39,392.10 39,351.52 39,388.74 0.0K
10:50 39,390.01 39,427.69 39,375.08 39,425.15 0.0K
10:55 39,424.61 39,433.60 39,405.96 39,427.61 0.0K
11:00 39,428.72 39,475.02 39,427.97 39,475.02 0.0K
11:05 39,475.87 39,486.25 39,460.79 39,464.37 0.0K
11:10 39,463.05 39,463.05 39,432.36 39,444.89 0.0K
11:15 39,444.79 39,471.31 39,437.04 39,467.15 0.0K
11:20 39,466.06 39,493.99 39,461.56 39,493.40 0.0K
11:25 39,493.56 39,506.64 39,485.11 39,499.00 0.0K
11:30 39,498.22 39,510.68 39,479.04 39,510.12 0.0K
11:35 39,508.16 39,518.48 39,467.59 39,467.59 0.0K
11:40 39,466.80 39,466.96 39,445.70 39,466.96 0.0K
11:45 39,466.11 39,480.55 39,466.11 39,474.37 0.0K
11:50 39,474.16 39,477.30 39,436.31 39,436.98 0.0K
11:55 39,437.46 39,459.80 39,435.82 39,454.99 0.0K
12:00 39,455.24 39,470.73 39,429.65 39,429.65 0.0K
12:05 39,435.06 39,437.34 39,404.95 39,412.00 0.0K
12:10 39,411.22 39,415.96 39,388.69 39,391.43 0.0K
12:15 39,398.83 39,406.46 39,391.51 39,391.51 0.0K
12:20 39,392.06 39,415.77 39,392.06 39,399.67 0.0K
12:25 39,400.70 39,405.44 39,396.81 39,396.89 0.0K
12:30 39,396.97 39,396.97 39,367.03 39,371.78 0.0K
12:35 39,372.26 39,379.94 39,361.51 39,367.70 0.0K
12:40 39,368.07 39,383.67 39,359.52 39,370.99 0.0K
12:45 39,370.32 39,388.93 39,369.68 39,388.61 0.0K
12:50 39,388.51 39,443.55 39,388.51 39,443.55 0.0K
12:55 39,446.52 39,466.18 39,443.72 39,456.24 0.0K
13:00 39,457.25 39,465.45 39,433.02 39,438.85 0.0K
13:05 39,438.83 39,445.78 39,398.44 39,398.44 0.0K
13:10 39,394.22 39,406.59 39,361.55 39,404.57 0.0K
13:15 39,404.63 39,412.55 39,382.94 39,389.51 0.0K
13:20 39,388.46 39,392.16 39,375.13 39,391.52 0.0K
13:25 39,391.44 39,434.44 39,385.10 39,429.13 0.0K
13:30 39,428.50 39,434.37 39,418.05 39,418.05 0.0K
13:35 39,421.02 39,425.71 39,411.10 39,423.27 0.0K
13:40 39,423.37 39,423.65 39,411.41 39,416.56 0.0K
13:45 39,416.52 39,437.22 39,415.95 39,437.16 0.0K
13:50 39,437.38 39,444.06 39,431.27 39,441.71 0.0K
13:55 39,439.81 39,444.67 39,429.44 39,437.83 0.0K
14:00 39,437.32 39,448.63 39,420.35 39,447.00 0.0K
14:05 39,446.41 39,475.17 39,446.38 39,472.82 0.0K
14:10 39,471.69 39,471.69 39,459.40 39,459.70 0.0K
14:15 39,460.64 39,466.45 39,429.85 39,444.18 0.0K
14:20 39,443.50 39,454.76 39,441.36 39,451.01 0.0K
14:25 39,450.93 39,466.86 39,443.65 39,466.86 0.0K
14:30 39,465.96 39,465.96 39,410.51 39,436.50 0.0K
14:35 39,439.53 39,461.00 39,439.28 39,450.47 0.0K
14:40 39,459.79 39,472.36 39,452.07 39,456.79 0.0K
14:45 39,457.18 39,466.07 39,429.07 39,429.07 0.0K
14:50 39,429.26 39,446.96 39,424.58 39,441.37 0.0K
14:55 39,441.62 39,465.89 39,432.66 39,463.18 0.0K
15:00 39,463.58 39,474.48 39,460.32 39,463.20 0.0K
15:05 39,462.51 39,473.37 39,449.94 39,471.20 0.0K
15:10 39,471.07 39,488.89 39,457.75 39,480.91 0.0K
15:15 39,482.30 39,518.22 39,482.30 39,486.05 0.0K
15:20 39,485.41 39,486.62 39,465.43 39,470.04 0.0K
15:25 39,468.47 39,475.99 39,458.75 39,471.00 0.0K
15:30 39,469.95 39,496.68 39,463.89 39,468.90 0.0K
15:35 39,464.74 39,500.19 39,453.55 39,500.19 0.0K
15:40 39,496.59 39,520.44 39,491.67 39,492.97 0.0K
15:45 39,492.77 39,502.38 39,456.34 39,456.34 0.0K
15:50 39,450.24 39,471.25 39,447.67 39,467.64 0.0K
15:55 39,469.18 39,485.75 39,452.22 39,485.75 0.0K
16:00 39,480.98 39,480.98 39,439.65 39,448.92 0.0K
16:05 39,452.20 39,463.88 39,386.33 39,419.24 0.0K
16:10 39,416.32 39,438.42 39,415.29 39,419.81 0.0K
16:15 39,420.21 39,435.69 39,416.52 39,416.52 0.0K
16:20 39,417.97 39,440.73 39,417.13 39,440.16 0.0K
16:25 39,442.43 39,447.44 39,426.27 39,427.60 0.0K
16:30 39,429.94 39,460.97 39,419.90 39,457.56 0.0K
16:35 39,459.95 39,474.52 39,449.66 39,459.53 0.0K
16:40 39,457.83 39,490.98 39,451.42 39,490.98 0.0K
16:45 39,491.60 39,500.33 39,482.14 39,486.88 0.0K
16:50 39,487.31 39,489.68 39,457.22 39,466.79 0.0K
16:55 39,466.68 39,480.03 39,419.00 39,422.95 0.0K
17:00 39,422.11 39,444.40 39,419.69 39,422.59 0.0K
17:05 39,421.63 39,424.23 39,408.77 39,415.03 0.0K
17:10 39,413.38 39,433.12 39,413.38 39,425.82 0.0K
17:15 39,424.46 39,446.37 39,424.46 39,441.51 0.0K
17:20 39,442.05 39,454.82 39,430.93 39,453.12 0.0K
17:25 39,452.12 39,462.41 39,447.84 39,462.41 0.0K
17:35 39,461.03 39,474.46 39,449.22 39,474.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible