FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38,915.67 38,939.98 38,842.22 38,881.62 0.0K
09:05 38,864.75 38,873.98 38,803.48 38,871.91 0.0K
09:10 38,894.90 38,921.78 38,862.43 38,878.60 0.0K
09:15 38,833.04 38,862.43 38,788.73 38,861.42 0.0K
09:20 38,861.57 38,900.16 38,853.64 38,877.71 0.0K
09:25 38,867.05 38,935.51 38,852.07 38,935.51 0.0K
09:30 38,948.05 38,970.14 38,927.73 38,954.70 0.0K
09:35 38,955.16 39,007.30 38,944.63 39,001.96 0.0K
09:40 39,000.48 39,038.52 38,985.12 39,037.18 0.0K
09:45 39,040.69 39,051.18 39,030.98 39,051.10 0.0K
09:50 39,052.99 39,069.62 39,044.77 39,054.07 0.0K
09:55 39,055.52 39,111.84 39,055.52 39,111.84 0.0K
10:00 39,109.24 39,140.63 39,071.88 39,072.81 0.0K
10:05 39,073.63 39,073.86 39,033.31 39,066.02 0.0K
10:10 39,067.86 39,086.67 39,063.27 39,064.22 0.0K
10:15 39,063.35 39,063.35 39,002.32 39,033.53 0.0K
10:20 39,035.82 39,052.97 39,023.19 39,046.88 0.0K
10:25 39,046.79 39,047.84 39,023.97 39,027.46 0.0K
10:30 39,027.45 39,029.77 39,006.05 39,009.55 0.0K
10:35 39,011.97 39,032.94 39,001.33 39,022.08 0.0K
10:40 39,022.80 39,034.86 39,000.36 39,016.41 0.0K
10:45 39,019.09 39,038.59 39,003.87 39,023.42 0.0K
10:50 39,025.61 39,035.99 39,004.49 39,007.93 0.0K
10:55 39,023.38 39,039.18 39,018.99 39,021.22 0.0K
11:00 39,022.90 39,023.04 38,978.42 38,978.42 0.0K
11:05 38,974.60 38,974.60 38,938.03 38,938.05 0.0K
11:10 38,939.29 38,974.73 38,931.65 38,967.84 0.0K
11:15 38,966.66 38,966.90 38,919.38 38,929.29 0.0K
11:20 38,938.77 38,980.51 38,938.77 38,956.38 0.0K
11:25 38,956.28 38,957.34 38,907.20 38,914.76 0.0K
11:30 38,918.83 38,927.23 38,887.16 38,887.56 0.0K
11:35 38,887.02 38,889.34 38,864.64 38,867.87 0.0K
11:40 38,868.58 38,881.15 38,854.56 38,865.71 0.0K
11:45 38,864.49 38,881.14 38,861.71 38,880.55 0.0K
11:50 38,880.74 38,896.87 38,873.98 38,896.09 0.0K
11:55 38,894.45 38,902.88 38,885.09 38,900.59 0.0K
12:00 38,901.28 38,901.28 38,834.93 38,871.85 0.0K
12:05 38,873.67 38,931.38 38,871.26 38,911.07 0.0K
12:10 38,910.78 38,984.46 38,910.09 38,941.27 0.0K
12:15 38,940.38 38,946.21 38,908.56 38,919.25 0.0K
12:20 38,919.54 38,941.08 38,919.54 38,939.37 0.0K
12:25 38,939.56 38,963.81 38,939.56 38,961.39 0.0K
12:30 38,962.14 38,962.14 38,933.08 38,937.83 0.0K
12:35 38,938.68 38,953.59 38,935.81 38,952.94 0.0K
12:40 38,951.68 38,952.62 38,918.67 38,926.74 0.0K
12:45 38,926.67 38,944.67 38,926.67 38,944.67 0.0K
12:50 38,945.11 38,969.23 38,945.11 38,968.73 0.0K
12:55 38,968.38 38,970.21 38,931.14 38,931.42 0.0K
13:00 38,931.66 38,937.00 38,907.32 38,936.87 0.0K
13:05 38,936.81 38,937.55 38,899.48 38,907.99 0.0K
13:10 38,907.47 38,921.46 38,902.74 38,914.01 0.0K
13:15 38,913.92 38,914.09 38,892.48 38,901.25 0.0K
13:20 38,900.03 38,900.98 38,871.69 38,881.31 0.0K
13:25 38,881.09 38,881.09 38,853.35 38,859.51 0.0K
13:30 38,859.99 38,860.88 38,839.40 38,846.89 0.0K
13:35 38,846.66 38,846.66 38,802.99 38,806.93 0.0K
13:40 38,799.61 38,799.61 38,757.71 38,765.79 0.0K
13:45 38,765.54 38,766.13 38,606.69 38,684.18 0.0K
13:50 38,668.76 38,725.45 38,655.49 38,722.56 0.0K
13:55 38,722.00 38,771.68 38,722.00 38,769.36 0.0K
14:00 38,781.55 38,816.77 38,781.55 38,808.30 0.0K
14:05 38,810.78 38,813.53 38,773.09 38,784.37 0.0K
14:10 38,784.25 38,818.15 38,777.44 38,815.67 0.0K
14:15 38,827.85 38,840.86 38,804.80 38,812.34 0.0K
14:20 38,811.74 38,845.92 38,811.74 38,845.63 0.0K
14:25 38,850.53 38,864.52 38,829.16 38,829.16 0.0K
14:30 38,828.45 38,857.50 38,822.45 38,853.60 0.0K
14:35 38,852.94 38,862.00 38,841.77 38,857.31 0.0K
14:40 38,857.63 38,879.41 38,857.00 38,873.59 0.0K
14:45 38,870.76 38,883.64 38,867.08 38,868.74 0.0K
14:50 38,868.99 38,888.47 38,868.99 38,871.33 0.0K
14:55 38,871.49 38,880.16 38,865.38 38,869.93 0.0K
15:00 38,869.98 38,869.98 38,852.06 38,853.56 0.0K
15:05 38,851.67 38,851.67 38,800.28 38,811.56 0.0K
15:10 38,803.67 38,803.67 38,776.57 38,793.76 0.0K
15:15 38,784.52 38,798.30 38,773.76 38,784.28 0.0K
15:20 38,783.92 38,814.36 38,783.06 38,811.59 0.0K
15:25 38,811.58 38,818.40 38,802.74 38,803.03 0.0K
15:30 38,801.08 38,856.42 38,794.84 38,837.62 0.0K
15:35 38,830.20 38,880.73 38,824.20 38,877.43 0.0K
15:40 38,877.55 38,918.14 38,873.45 38,875.87 0.0K
15:45 38,887.08 38,913.95 38,872.95 38,890.56 0.0K
15:50 38,892.19 38,907.26 38,887.85 38,907.26 0.0K
15:55 38,907.80 38,925.66 38,904.97 38,906.16 0.0K
16:00 38,908.02 38,942.75 38,908.02 38,919.98 0.0K
16:05 38,918.44 38,971.51 38,911.36 38,967.92 0.0K
16:10 38,967.65 38,975.42 38,953.18 38,957.52 0.0K
16:15 38,961.74 38,980.18 38,957.16 38,975.25 0.0K
16:20 38,974.69 38,974.69 38,953.66 38,961.78 0.0K
16:25 38,961.36 38,961.36 38,931.07 38,937.89 0.0K
16:30 38,940.41 38,947.89 38,899.88 38,900.92 0.0K
16:35 38,901.44 38,905.16 38,879.90 38,893.25 0.0K
16:40 38,892.58 38,917.72 38,881.44 38,884.93 0.0K
16:45 38,886.03 38,909.97 38,886.03 38,903.06 0.0K
16:50 38,903.42 38,923.34 38,903.42 38,908.15 0.0K
16:55 38,908.52 38,919.77 38,867.45 38,867.45 0.0K
17:00 38,868.45 38,882.46 38,859.87 38,879.93 0.0K
17:05 38,879.54 38,900.22 38,877.81 38,889.19 0.0K
17:10 38,888.14 38,904.26 38,884.50 38,901.64 0.0K
17:15 38,902.31 38,927.28 38,902.31 38,925.52 0.0K
17:20 38,926.38 38,931.62 38,892.09 38,892.98 0.0K
17:25 38,891.94 38,898.05 38,880.29 38,887.94 0.0K
17:35 38,887.78 38,887.78 38,840.51 38,840.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible