FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,105.16 39,107.06 39,041.73 39,051.41 0.0K
09:05 39,053.40 39,139.18 39,045.58 39,125.74 0.0K
09:10 39,124.50 39,196.67 39,124.50 39,181.25 0.0K
09:15 39,177.89 39,201.34 39,169.80 39,191.32 0.0K
09:20 39,191.59 39,217.14 39,191.59 39,198.56 0.0K
09:25 39,201.22 39,233.57 39,201.22 39,231.68 0.0K
09:30 39,236.99 39,254.11 39,221.37 39,229.86 0.0K
09:35 39,229.89 39,278.89 39,229.16 39,278.89 0.0K
09:40 39,279.16 39,297.78 39,265.94 39,296.10 0.0K
09:45 39,295.34 39,338.51 39,279.28 39,338.51 0.0K
09:50 39,343.13 39,387.31 39,342.16 39,358.93 0.0K
09:55 39,360.80 39,379.50 39,360.80 39,373.52 0.0K
10:00 39,376.34 39,397.29 39,362.29 39,367.35 0.0K
10:05 39,369.22 39,379.08 39,363.82 39,371.51 0.0K
10:10 39,374.49 39,381.33 39,360.03 39,368.04 0.0K
10:15 39,367.82 39,384.43 39,346.83 39,348.50 0.0K
10:20 39,348.91 39,378.91 39,348.91 39,378.52 0.0K
10:25 39,378.52 39,388.33 39,368.90 39,381.46 0.0K
10:30 39,380.47 39,381.69 39,345.11 39,346.61 0.0K
10:35 39,345.36 39,346.53 39,333.33 39,335.75 0.0K
10:40 39,334.85 39,337.14 39,309.25 39,309.25 0.0K
10:45 39,306.74 39,307.01 39,280.24 39,292.92 0.0K
10:50 39,293.21 39,311.28 39,270.34 39,311.28 0.0K
10:55 39,314.09 39,321.14 39,299.91 39,301.09 0.0K
11:00 39,296.13 39,303.47 39,283.97 39,284.04 0.0K
11:05 39,282.71 39,340.14 39,282.37 39,340.14 0.0K
11:10 39,349.17 39,372.02 39,341.04 39,372.02 0.0K
11:15 39,372.80 39,380.05 39,371.29 39,372.70 0.0K
11:20 39,372.85 39,373.14 39,342.30 39,342.57 0.0K
11:25 39,342.50 39,343.52 39,326.52 39,333.41 0.0K
11:30 39,330.66 39,350.48 39,326.38 39,349.08 0.0K
11:35 39,349.15 39,361.92 39,342.93 39,360.87 0.0K
11:40 39,362.85 39,393.63 39,362.85 39,393.63 0.0K
11:45 39,393.92 39,400.07 39,378.70 39,382.65 0.0K
11:50 39,399.63 39,457.44 39,370.35 39,451.47 0.0K
11:55 39,456.42 39,481.20 39,435.87 39,437.39 0.0K
12:00 39,434.87 39,436.19 39,401.31 39,402.84 0.0K
12:05 39,402.54 39,408.05 39,378.40 39,383.54 0.0K
12:10 39,384.60 39,397.16 39,381.13 39,393.33 0.0K
12:15 39,393.11 39,393.70 39,363.01 39,365.64 0.0K
12:20 39,370.68 39,370.68 39,345.75 39,352.02 0.0K
12:25 39,352.09 39,358.04 39,336.96 39,346.02 0.0K
12:30 39,343.55 39,343.55 39,321.30 39,336.37 0.0K
12:35 39,337.70 39,341.19 39,322.85 39,340.36 0.0K
12:40 39,339.61 39,347.41 39,336.48 39,341.53 0.0K
12:45 39,342.16 39,344.72 39,331.62 39,342.24 0.0K
12:50 39,342.33 39,343.39 39,323.71 39,336.65 0.0K
12:55 39,337.19 39,367.59 39,337.19 39,357.41 0.0K
13:00 39,356.24 39,368.26 39,333.62 39,367.28 0.0K
13:05 39,366.63 39,386.04 39,364.16 39,366.96 0.0K
13:10 39,365.04 39,367.03 39,324.21 39,327.09 0.0K
13:15 39,326.96 39,343.53 39,326.65 39,329.12 0.0K
13:20 39,326.86 39,336.09 39,322.37 39,322.37 0.0K
13:25 39,322.45 39,340.18 39,321.32 39,340.06 0.0K
13:30 39,340.34 39,348.23 39,325.66 39,348.23 0.0K
13:35 39,348.08 39,364.94 39,347.48 39,356.10 0.0K
13:40 39,355.35 39,415.55 39,355.22 39,415.55 0.0K
13:45 39,411.53 39,510.59 39,409.10 39,475.26 0.0K
13:50 39,474.05 39,482.64 39,449.84 39,466.78 0.0K
13:55 39,461.79 39,475.35 39,443.58 39,449.83 0.0K
14:00 39,447.99 39,452.14 39,435.13 39,435.13 0.0K
14:05 39,435.10 39,462.60 39,435.10 39,451.64 0.0K
14:10 39,452.82 39,460.08 39,440.90 39,455.72 0.0K
14:15 39,456.52 39,494.79 39,455.58 39,494.79 0.0K
14:20 39,493.29 39,494.56 39,481.08 39,489.22 0.0K
14:25 39,489.22 39,513.87 39,483.38 39,510.96 0.0K
14:30 39,510.52 39,514.10 39,483.38 39,493.86 0.0K
14:35 39,491.94 39,491.94 39,425.66 39,425.66 0.0K
14:40 39,425.80 39,425.80 39,393.40 39,394.23 0.0K
14:45 39,397.52 39,406.64 39,396.36 39,405.09 0.0K
14:50 39,405.39 39,444.34 39,403.39 39,424.84 0.0K
14:55 39,424.70 39,440.50 39,412.22 39,428.10 0.0K
15:00 39,430.09 39,453.41 39,430.09 39,444.28 0.0K
15:05 39,444.63 39,444.91 39,427.10 39,430.79 0.0K
15:10 39,431.25 39,439.21 39,426.79 39,429.08 0.0K
15:15 39,428.93 39,431.88 39,401.36 39,411.22 0.0K
15:20 39,412.20 39,422.75 39,407.84 39,416.39 0.0K
15:25 39,415.89 39,415.89 39,391.33 39,391.33 0.0K
15:30 39,391.03 39,397.11 39,342.29 39,347.58 0.0K
15:35 39,346.21 39,353.12 39,323.62 39,323.84 0.0K
15:40 39,324.34 39,356.74 39,324.34 39,349.73 0.0K
15:45 39,345.92 39,348.26 39,296.46 39,300.09 0.0K
15:50 39,299.66 39,307.19 39,285.29 39,305.67 0.0K
15:55 39,307.03 39,323.41 39,303.08 39,323.41 0.0K
16:00 39,326.95 39,350.61 39,321.64 39,329.43 0.0K
16:05 39,327.04 39,330.10 39,303.79 39,306.61 0.0K
16:10 39,306.52 39,350.46 39,298.55 39,348.48 0.0K
16:15 39,346.37 39,363.60 39,342.42 39,352.59 0.0K
16:20 39,352.99 39,360.65 39,295.06 39,295.06 0.0K
16:25 39,295.19 39,321.07 39,287.56 39,313.20 0.0K
16:30 39,311.32 39,316.18 39,304.52 39,309.83 0.0K
16:35 39,310.38 39,333.77 39,306.12 39,326.11 0.0K
16:40 39,325.71 39,329.76 39,255.29 39,288.94 0.0K
16:45 39,286.56 39,286.62 39,256.77 39,280.22 0.0K
16:50 39,279.13 39,279.96 39,252.26 39,257.71 0.0K
16:55 39,256.67 39,277.72 39,255.26 39,261.09 0.0K
17:00 39,252.86 39,272.73 39,245.51 39,262.03 0.0K
17:05 39,262.25 39,278.46 39,258.54 39,270.20 0.0K
17:10 39,264.86 39,288.74 39,262.76 39,288.74 0.0K
17:15 39,288.46 39,293.37 39,274.89 39,293.37 0.0K
17:20 39,293.44 39,295.43 39,256.50 39,262.17 0.0K
17:25 39,266.32 39,276.60 39,227.05 39,234.50 0.0K
17:30 39,234.34 39,234.34 39,234.34 39,234.34 0.0K
17:35 39,236.79 39,237.94 39,224.54 39,231.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible