FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,261.50 39,300.38 39,234.42 39,234.42 0.0K
09:05 39,237.46 39,237.46 39,178.20 39,202.31 0.0K
09:10 39,200.76 39,235.40 39,200.76 39,219.34 0.0K
09:15 39,218.80 39,225.62 39,180.93 39,185.42 0.0K
09:20 39,189.93 39,191.72 39,125.18 39,126.85 0.0K
09:25 39,129.23 39,164.68 39,111.71 39,132.78 0.0K
09:30 39,116.46 39,135.25 39,045.01 39,045.29 0.0K
09:35 39,042.85 39,076.99 39,032.07 39,068.72 0.0K
09:40 39,070.32 39,090.76 39,066.73 39,072.96 0.0K
09:45 39,076.53 39,079.84 39,068.01 39,073.34 0.0K
09:50 39,074.06 39,131.81 39,071.56 39,130.78 0.0K
09:55 39,129.65 39,133.29 39,081.91 39,092.18 0.0K
10:00 39,093.13 39,138.72 39,093.13 39,130.28 0.0K
10:05 39,129.69 39,145.26 39,109.06 39,144.67 0.0K
10:10 39,143.20 39,182.01 39,140.78 39,160.32 0.0K
10:15 39,156.28 39,193.95 39,154.48 39,189.27 0.0K
10:20 39,189.15 39,224.32 39,189.15 39,221.20 0.0K
10:25 39,220.25 39,224.74 39,199.49 39,218.46 0.0K
10:30 39,218.65 39,238.55 39,217.20 39,232.99 0.0K
10:35 39,233.44 39,263.07 39,233.44 39,263.07 0.0K
10:40 39,263.54 39,279.74 39,252.71 39,272.32 0.0K
10:45 39,271.68 39,289.79 39,267.47 39,289.51 0.0K
10:50 39,291.02 39,294.97 39,270.94 39,270.94 0.0K
10:55 39,268.86 39,278.77 39,268.25 39,273.86 0.0K
11:00 39,274.00 39,286.32 39,268.48 39,276.88 0.0K
11:05 39,277.50 39,286.03 39,266.22 39,270.82 0.0K
11:10 39,269.76 39,286.73 39,255.09 39,281.24 0.0K
11:15 39,280.10 39,292.91 39,270.00 39,271.32 0.0K
11:20 39,272.11 39,315.03 39,270.82 39,314.01 0.0K
11:25 39,314.99 39,317.40 39,293.72 39,297.12 0.0K
11:30 39,296.08 39,296.68 39,276.12 39,286.65 0.0K
11:35 39,285.19 39,296.04 39,283.77 39,296.04 0.0K
11:40 39,296.38 39,303.24 39,288.99 39,290.33 0.0K
11:45 39,291.66 39,296.85 39,287.76 39,289.81 0.0K
11:50 39,290.51 39,290.51 39,260.76 39,261.60 0.0K
11:55 39,260.95 39,261.46 39,233.08 39,242.90 0.0K
12:00 39,241.98 39,260.06 39,239.36 39,253.71 0.0K
12:05 39,253.59 39,253.59 39,214.54 39,222.44 0.0K
12:10 39,220.14 39,222.69 39,198.85 39,199.21 0.0K
12:15 39,199.20 39,214.58 39,187.14 39,214.15 0.0K
12:20 39,218.49 39,249.45 39,218.49 39,243.18 0.0K
12:25 39,242.37 39,242.84 39,232.18 39,240.77 0.0K
12:30 39,239.96 39,241.10 39,222.92 39,230.00 0.0K
12:35 39,229.21 39,230.37 39,217.59 39,226.26 0.0K
12:40 39,226.43 39,231.67 39,224.12 39,231.02 0.0K
12:45 39,231.16 39,231.16 39,219.60 39,220.33 0.0K
12:50 39,219.87 39,223.06 39,217.45 39,219.21 0.0K
12:55 39,219.92 39,225.00 39,215.80 39,217.37 0.0K
13:00 39,219.11 39,221.36 39,203.27 39,214.83 0.0K
13:05 39,213.61 39,215.25 39,176.30 39,178.87 0.0K
13:10 39,178.43 39,179.64 39,134.57 39,144.12 0.0K
13:15 39,142.96 39,166.20 39,141.62 39,165.54 0.0K
13:20 39,163.67 39,187.10 39,162.61 39,186.23 0.0K
13:25 39,186.94 39,190.16 39,167.25 39,174.31 0.0K
13:30 39,174.50 39,193.14 39,173.94 39,184.84 0.0K
13:35 39,173.36 39,185.76 39,167.59 39,168.07 0.0K
13:40 39,167.86 39,172.85 39,157.74 39,166.27 0.0K
13:45 39,166.48 39,171.94 39,162.64 39,167.50 0.0K
13:50 39,170.26 39,190.33 39,166.95 39,190.19 0.0K
13:55 39,190.02 39,203.55 39,184.46 39,191.65 0.0K
14:00 39,190.45 39,197.48 39,180.35 39,180.35 0.0K
14:05 39,179.52 39,179.52 39,159.98 39,167.25 0.0K
14:10 39,167.79 39,182.29 39,160.90 39,182.29 0.0K
14:15 39,182.53 39,184.11 39,165.40 39,168.83 0.0K
14:20 39,168.83 39,171.14 39,158.65 39,165.77 0.0K
14:25 39,167.26 39,167.61 39,146.18 39,155.58 0.0K
14:30 39,155.47 39,164.43 39,141.23 39,141.23 0.0K
14:35 39,141.41 39,141.41 39,111.63 39,114.49 0.0K
14:40 39,114.54 39,122.33 39,091.93 39,095.40 0.0K
14:45 39,095.54 39,099.37 39,075.91 39,075.91 0.0K
14:50 39,075.10 39,078.09 39,055.15 39,072.12 0.0K
14:55 39,072.31 39,078.46 39,060.59 39,072.35 0.0K
15:00 39,072.25 39,101.88 39,072.25 39,077.20 0.0K
15:05 39,077.69 39,098.16 39,064.33 39,092.25 0.0K
15:10 39,092.32 39,099.78 39,082.96 39,090.03 0.0K
15:15 39,089.40 39,094.44 39,071.29 39,075.85 0.0K
15:20 39,076.53 39,094.43 39,072.20 39,094.43 0.0K
15:25 39,094.30 39,100.65 39,089.64 39,093.39 0.0K
15:30 39,096.80 39,096.80 39,046.51 39,073.18 0.0K
15:35 39,073.78 39,078.52 39,039.60 39,041.99 0.0K
15:40 39,041.85 39,051.98 39,021.72 39,048.14 0.0K
15:45 39,047.88 39,049.17 38,989.68 38,998.24 0.0K
15:50 39,001.66 39,003.27 38,952.95 38,958.44 0.0K
15:55 38,957.39 38,971.59 38,952.49 38,971.59 0.0K
16:00 38,981.54 39,004.49 38,981.54 39,004.49 0.0K
16:05 39,006.70 39,028.56 39,006.70 39,008.57 0.0K
16:10 39,007.80 39,032.73 39,005.04 39,032.73 0.0K
16:15 39,031.79 39,060.67 39,031.79 39,036.00 0.0K
16:20 39,034.23 39,043.75 39,016.07 39,031.98 0.0K
16:25 39,033.18 39,043.74 39,015.81 39,015.81 0.0K
16:30 39,014.74 39,014.74 38,992.56 39,007.01 0.0K
16:35 39,004.65 39,030.44 39,004.65 39,008.88 0.0K
16:40 39,007.63 39,015.07 38,993.15 39,003.24 0.0K
16:45 39,001.38 39,038.25 39,000.54 39,033.49 0.0K
16:50 39,028.30 39,050.08 39,027.76 39,047.87 0.0K
16:55 39,048.86 39,066.59 39,037.96 39,039.54 0.0K
17:00 39,039.72 39,053.33 39,028.83 39,053.33 0.0K
17:05 39,052.31 39,052.31 39,032.43 39,032.43 0.0K
17:10 39,028.27 39,028.27 39,012.46 39,020.08 0.0K
17:15 39,020.14 39,036.51 39,019.19 39,025.16 0.0K
17:20 39,024.53 39,024.53 38,942.63 38,950.88 0.0K
17:25 38,951.22 38,971.25 38,948.11 38,961.27 0.0K
17:35 38,961.63 38,961.63 38,940.71 38,942.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible