FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,446.01 39,479.87 39,436.03 39,452.11 0.0K
09:05 39,452.51 39,452.51 39,424.35 39,432.82 0.0K
09:10 39,433.00 39,433.00 39,371.03 39,372.10 0.0K
09:15 39,376.86 39,399.55 39,362.05 39,374.50 0.0K
09:20 39,374.80 39,421.26 39,372.35 39,400.76 0.0K
09:25 39,400.53 39,417.59 39,385.90 39,402.63 0.0K
09:30 39,409.36 39,465.28 39,409.36 39,458.23 0.0K
09:35 39,460.45 39,481.12 39,457.05 39,481.12 0.0K
09:40 39,481.15 39,505.32 39,469.77 39,503.32 0.0K
09:45 39,503.23 39,504.37 39,479.11 39,492.94 0.0K
09:50 39,493.55 39,493.69 39,461.76 39,462.94 0.0K
09:55 39,461.72 39,473.30 39,449.17 39,463.60 0.0K
10:00 39,465.49 39,507.75 39,465.29 39,507.75 0.0K
10:05 39,507.87 39,531.21 39,506.88 39,528.86 0.0K
10:10 39,528.92 39,546.02 39,523.00 39,534.86 0.0K
10:15 39,532.48 39,535.07 39,509.19 39,512.07 0.0K
10:20 39,511.88 39,511.88 39,462.55 39,468.58 0.0K
10:25 39,468.40 39,469.59 39,426.80 39,426.80 0.0K
10:30 39,427.02 39,436.14 39,417.18 39,422.31 0.0K
10:35 39,421.01 39,423.21 39,409.66 39,410.56 0.0K
10:40 39,410.64 39,439.97 39,410.64 39,437.07 0.0K
10:45 39,436.93 39,473.06 39,436.93 39,471.38 0.0K
10:50 39,471.92 39,482.38 39,463.16 39,480.95 0.0K
10:55 39,479.29 39,486.31 39,468.90 39,483.90 0.0K
11:00 39,484.36 39,513.49 39,483.52 39,510.84 0.0K
11:05 39,509.37 39,527.23 39,504.99 39,505.49 0.0K
11:10 39,502.29 39,528.69 39,502.02 39,523.17 0.0K
11:15 39,524.36 39,539.49 39,523.72 39,526.29 0.0K
11:20 39,525.83 39,531.38 39,508.33 39,515.96 0.0K
11:25 39,516.38 39,516.45 39,506.16 39,506.41 0.0K
11:30 39,507.12 39,514.21 39,471.06 39,471.06 0.0K
11:35 39,472.63 39,472.76 39,462.06 39,466.04 0.0K
11:40 39,465.52 39,477.19 39,460.56 39,476.28 0.0K
11:45 39,477.72 39,481.04 39,457.02 39,457.02 0.0K
11:50 39,456.75 39,481.95 39,456.75 39,476.88 0.0K
11:55 39,476.55 39,481.21 39,473.40 39,479.90 0.0K
12:00 39,480.38 39,480.67 39,446.50 39,451.36 0.0K
12:05 39,451.52 39,452.91 39,440.32 39,442.06 0.0K
12:10 39,441.85 39,449.41 39,430.41 39,444.82 0.0K
12:15 39,447.07 39,456.93 39,440.71 39,440.71 0.0K
12:20 39,440.52 39,442.16 39,332.38 39,377.06 0.0K
12:25 39,374.98 39,389.66 39,366.09 39,366.68 0.0K
12:30 39,365.78 39,369.50 39,348.80 39,354.23 0.0K
12:35 39,348.21 39,348.37 39,324.48 39,326.09 0.0K
12:40 39,324.69 39,357.04 39,320.80 39,351.11 0.0K
12:45 39,352.07 39,354.16 39,326.69 39,329.32 0.0K
12:50 39,329.38 39,329.38 39,289.37 39,290.38 0.0K
12:55 39,290.75 39,291.25 39,254.81 39,265.38 0.0K
13:00 39,268.56 39,290.62 39,266.69 39,288.52 0.0K
13:05 39,285.05 39,314.92 39,272.91 39,313.25 0.0K
13:10 39,311.69 39,317.18 39,298.90 39,310.46 0.0K
13:15 39,310.32 39,312.20 39,281.82 39,281.82 0.0K
13:20 39,281.44 39,319.71 39,278.98 39,319.71 0.0K
13:25 39,320.00 39,327.81 39,314.64 39,322.09 0.0K
13:30 39,322.20 39,351.29 39,313.24 39,351.29 0.0K
13:35 39,351.69 39,365.47 39,351.69 39,355.67 0.0K
13:40 39,355.14 39,385.96 39,351.74 39,384.68 0.0K
13:45 39,385.37 39,410.47 39,385.37 39,408.64 0.0K
13:50 39,408.07 39,416.63 39,402.73 39,416.63 0.0K
13:55 39,417.82 39,426.80 39,414.30 39,416.57 0.0K
14:00 39,415.74 39,440.90 39,411.80 39,435.84 0.0K
14:05 39,436.77 39,450.34 39,431.94 39,445.55 0.0K
14:10 39,445.97 39,456.58 39,442.83 39,449.77 0.0K
14:15 39,448.18 39,455.46 39,425.55 39,439.30 0.0K
14:20 39,439.38 39,451.42 39,435.27 39,447.68 0.0K
14:25 39,446.16 39,446.30 39,415.48 39,420.02 0.0K
14:30 39,420.00 39,438.69 39,420.00 39,428.68 0.0K
14:35 39,424.56 39,426.08 39,396.37 39,401.21 0.0K
14:40 39,401.08 39,404.82 39,376.73 39,376.73 0.0K
14:45 39,373.85 39,378.60 39,361.72 39,367.36 0.0K
14:50 39,367.45 39,376.40 39,356.92 39,367.41 0.0K
14:55 39,356.78 39,356.78 39,324.49 39,335.30 0.0K
15:00 39,335.19 39,352.06 39,331.79 39,347.29 0.0K
15:05 39,347.73 39,354.34 39,325.88 39,338.13 0.0K
15:10 39,337.61 39,342.42 39,319.07 39,323.24 0.0K
15:15 39,330.07 39,336.16 39,325.67 39,333.62 0.0K
15:20 39,330.70 39,340.03 39,323.61 39,327.99 0.0K
15:25 39,324.05 39,324.05 39,283.40 39,290.51 0.0K
15:30 39,288.75 39,288.75 39,230.87 39,237.92 0.0K
15:35 39,238.45 39,299.05 39,238.45 39,261.57 0.0K
15:40 39,260.57 39,267.68 39,234.54 39,257.03 0.0K
15:45 39,259.24 39,287.61 39,257.87 39,276.86 0.0K
15:50 39,276.03 39,302.53 39,276.03 39,290.63 0.0K
15:55 39,290.56 39,315.47 39,290.56 39,307.14 0.0K
16:00 39,308.28 39,391.27 39,294.99 39,391.27 0.0K
16:05 39,385.85 39,421.89 39,369.68 39,419.50 0.0K
16:10 39,420.68 39,450.40 39,387.30 39,446.58 0.0K
16:15 39,446.55 39,480.35 39,436.29 39,473.78 0.0K
16:20 39,469.55 39,489.00 39,458.32 39,479.21 0.0K
16:25 39,480.38 39,498.31 39,480.38 39,491.51 0.0K
16:30 39,494.08 39,514.39 39,494.04 39,502.97 0.0K
16:35 39,502.31 39,509.61 39,493.21 39,507.87 0.0K
16:40 39,506.25 39,515.13 39,481.19 39,506.12 0.0K
16:45 39,505.07 39,510.47 39,468.24 39,468.24 0.0K
16:50 39,469.70 39,475.92 39,426.60 39,426.60 0.0K
16:55 39,428.34 39,456.16 39,428.34 39,452.84 0.0K
17:00 39,452.55 39,454.83 39,438.99 39,453.42 0.0K
17:05 39,453.73 39,455.35 39,408.23 39,430.22 0.0K
17:10 39,430.36 39,448.53 39,417.50 39,446.49 0.0K
17:15 39,443.39 39,455.57 39,443.39 39,452.02 0.0K
17:20 39,450.33 39,450.33 39,429.99 39,430.22 0.0K
17:25 39,435.70 39,440.74 39,420.93 39,435.63 0.0K
17:30 39,438.18 39,438.47 39,438.18 39,438.47 0.0K
17:35 39,439.28 39,439.28 39,417.68 39,418.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible