FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,668.33 39,668.33 39,589.95 39,598.74 0.0K
09:05 39,601.16 39,617.73 39,559.28 39,565.16 0.0K
09:10 39,562.92 39,581.79 39,500.58 39,502.85 0.0K
09:15 39,497.97 39,509.86 39,471.46 39,481.32 0.0K
09:20 39,482.75 39,483.35 39,367.78 39,412.15 0.0K
09:25 39,412.69 39,417.94 39,374.55 39,392.09 0.0K
09:30 39,397.96 39,466.45 39,387.20 39,438.89 0.0K
09:35 39,437.28 39,447.36 39,423.46 39,443.38 0.0K
09:40 39,445.58 39,471.95 39,443.15 39,466.88 0.0K
09:45 39,466.67 39,490.34 39,452.18 39,483.70 0.0K
09:50 39,481.69 39,489.15 39,460.46 39,487.15 0.0K
09:55 39,487.05 39,495.24 39,459.24 39,460.37 0.0K
10:00 39,455.10 39,481.71 39,428.90 39,456.28 0.0K
10:05 39,454.51 39,461.14 39,436.86 39,447.08 0.0K
10:10 39,446.70 39,470.59 39,445.88 39,457.20 0.0K
10:15 39,456.60 39,456.60 39,412.36 39,426.97 0.0K
10:20 39,427.96 39,457.87 39,427.96 39,457.87 0.0K
10:25 39,463.41 39,487.17 39,452.08 39,460.06 0.0K
10:30 39,458.84 39,475.32 39,412.04 39,416.56 0.0K
10:35 39,410.23 39,435.44 39,386.58 39,386.58 0.0K
10:40 39,384.38 39,384.38 39,350.95 39,369.58 0.0K
10:45 39,364.86 39,428.27 39,364.86 39,426.44 0.0K
10:50 39,426.90 39,464.35 39,413.77 39,420.64 0.0K
10:55 39,411.08 39,469.27 39,397.52 39,468.30 0.0K
11:00 39,469.90 39,493.10 39,441.95 39,442.97 0.0K
11:05 39,445.09 39,450.52 39,414.70 39,447.58 0.0K
11:10 39,447.53 39,451.14 39,385.91 39,389.30 0.0K
11:15 39,391.89 39,406.29 39,366.00 39,391.09 0.0K
11:20 39,390.36 39,390.36 39,350.71 39,370.99 0.0K
11:25 39,372.12 39,375.10 39,339.42 39,353.95 0.0K
11:30 39,356.75 39,376.48 39,317.39 39,331.79 0.0K
11:35 39,330.88 39,350.95 39,326.05 39,345.62 0.0K
11:40 39,345.74 39,390.37 39,341.67 39,389.84 0.0K
11:45 39,389.99 39,392.28 39,350.82 39,370.03 0.0K
11:50 39,370.24 39,376.09 39,305.90 39,311.34 0.0K
11:55 39,307.69 39,329.03 39,299.52 39,325.59 0.0K
12:00 39,325.48 39,328.13 39,312.33 39,326.33 0.0K
12:05 39,324.38 39,339.34 39,316.56 39,316.84 0.0K
12:10 39,312.55 39,351.44 39,297.54 39,343.60 0.0K
12:15 39,346.11 39,346.11 39,312.47 39,326.22 0.0K
12:20 39,326.08 39,360.55 39,322.36 39,360.55 0.0K
12:25 39,356.01 39,362.62 39,308.49 39,331.30 0.0K
12:30 39,332.67 39,339.92 39,323.35 39,331.30 0.0K
12:35 39,332.88 39,355.36 39,312.17 39,315.95 0.0K
12:40 39,314.58 39,332.22 39,307.52 39,331.07 0.0K
12:45 39,330.93 39,346.28 39,328.57 39,338.45 0.0K
12:50 39,338.31 39,343.19 39,319.33 39,330.31 0.0K
12:55 39,336.50 39,349.85 39,331.32 39,333.94 0.0K
13:00 39,334.03 39,376.52 39,329.70 39,376.52 0.0K
13:05 39,376.05 39,389.11 39,376.05 39,379.53 0.0K
13:10 39,382.30 39,430.69 39,381.88 39,419.64 0.0K
13:15 39,423.34 39,423.41 39,396.81 39,414.44 0.0K
13:20 39,414.40 39,421.89 39,384.13 39,384.54 0.0K
13:25 39,384.54 39,397.12 39,383.44 39,390.35 0.0K
13:30 39,399.64 39,426.34 39,399.64 39,425.36 0.0K
13:35 39,425.36 39,442.23 39,420.59 39,437.74 0.0K
13:40 39,437.55 39,446.16 39,435.39 39,438.41 0.0K
13:45 39,438.07 39,455.65 39,438.07 39,444.63 0.0K
13:50 39,444.16 39,467.33 39,442.80 39,463.79 0.0K
13:55 39,465.12 39,491.77 39,464.87 39,488.15 0.0K
14:00 39,489.21 39,536.13 39,488.80 39,532.10 0.0K
14:05 39,532.77 39,548.59 39,520.05 39,520.05 0.0K
14:10 39,518.61 39,528.39 39,512.55 39,514.38 0.0K
14:15 39,512.10 39,531.34 39,456.53 39,465.81 0.0K
14:20 39,465.67 39,484.42 39,461.23 39,483.63 0.0K
14:25 39,483.88 39,490.50 39,476.87 39,490.50 0.0K
14:30 39,451.15 39,488.91 39,448.57 39,459.52 0.0K
14:35 39,461.09 39,467.19 39,434.81 39,467.19 0.0K
14:40 39,467.91 39,483.80 39,463.85 39,473.06 0.0K
14:45 39,470.95 39,471.32 39,444.25 39,449.80 0.0K
14:50 39,448.87 39,448.87 39,416.29 39,417.31 0.0K
14:55 39,416.64 39,452.67 39,408.32 39,444.70 0.0K
15:00 39,439.44 39,468.70 39,428.99 39,464.73 0.0K
15:05 39,465.00 39,469.60 39,451.57 39,455.97 0.0K
15:10 39,455.09 39,463.28 39,432.45 39,453.93 0.0K
15:15 39,454.18 39,469.86 39,444.89 39,457.56 0.0K
15:20 39,457.62 39,459.56 39,435.92 39,436.77 0.0K
15:25 39,436.48 39,456.22 39,436.48 39,438.10 0.0K
15:30 39,433.40 39,488.24 39,431.22 39,472.19 0.0K
15:35 39,467.44 39,467.44 39,420.23 39,439.08 0.0K
15:40 39,440.31 39,460.18 39,403.57 39,407.72 0.0K
15:45 39,408.80 39,453.16 39,408.35 39,449.24 0.0K
15:50 39,443.73 39,497.52 39,431.39 39,455.99 0.0K
15:55 39,446.89 39,503.27 39,446.89 39,503.27 0.0K
16:00 39,503.43 39,517.13 39,454.85 39,459.66 0.0K
16:05 39,460.49 39,493.81 39,456.73 39,493.81 0.0K
16:10 39,499.03 39,509.72 39,482.50 39,498.06 0.0K
16:15 39,498.66 39,503.15 39,481.09 39,491.97 0.0K
16:20 39,492.52 39,498.85 39,480.17 39,491.19 0.0K
16:25 39,488.94 39,490.28 39,471.25 39,481.52 0.0K
16:30 39,483.91 39,509.17 39,483.91 39,495.12 0.0K
16:35 39,493.25 39,494.41 39,469.88 39,492.86 0.0K
16:40 39,493.36 39,493.36 39,448.77 39,448.79 0.0K
16:45 39,453.46 39,471.83 39,453.46 39,462.75 0.0K
16:50 39,461.85 39,513.40 39,458.33 39,498.20 0.0K
16:55 39,496.13 39,506.61 39,456.71 39,456.71 0.0K
17:00 39,461.03 39,478.78 39,459.65 39,472.80 0.0K
17:05 39,472.45 39,495.17 39,471.20 39,475.96 0.0K
17:10 39,476.23 39,493.23 39,469.05 39,490.13 0.0K
17:15 39,490.68 39,498.22 39,464.00 39,479.41 0.0K
17:20 39,479.26 39,482.32 39,449.80 39,451.50 0.0K
17:25 39,455.03 39,455.03 39,424.54 39,427.16 0.0K
17:35 39,429.71 39,429.71 39,386.33 39,387.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible