FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,558.15 39,668.03 39,558.15 39,659.82 0.0K
09:05 39,667.98 39,678.42 39,590.66 39,605.13 0.0K
09:10 39,602.47 39,675.61 39,602.47 39,651.83 0.0K
09:15 39,650.75 39,700.02 39,649.72 39,693.84 0.0K
09:20 39,684.98 39,688.31 39,639.61 39,641.99 0.0K
09:25 39,639.94 39,640.98 39,588.11 39,618.25 0.0K
09:30 39,624.86 39,664.99 39,608.55 39,612.05 0.0K
09:35 39,606.42 39,606.42 39,573.69 39,585.58 0.0K
09:40 39,589.40 39,612.87 39,571.39 39,596.61 0.0K
09:45 39,591.78 39,615.85 39,557.64 39,615.85 0.0K
09:50 39,616.41 39,657.52 39,615.63 39,645.37 0.0K
09:55 39,646.26 39,677.24 39,646.03 39,676.52 0.0K
10:00 39,677.90 39,712.88 39,673.11 39,673.11 0.0K
10:05 39,673.94 39,688.34 39,671.86 39,685.78 0.0K
10:10 39,685.53 39,691.05 39,656.47 39,684.59 0.0K
10:15 39,682.53 39,705.37 39,682.53 39,701.69 0.0K
10:20 39,693.03 39,697.25 39,667.48 39,697.10 0.0K
10:25 39,696.63 39,716.31 39,695.28 39,712.68 0.0K
10:30 39,712.59 39,734.59 39,709.32 39,725.92 0.0K
10:35 39,726.05 39,726.05 39,691.75 39,708.95 0.0K
10:40 39,709.03 39,721.42 39,695.21 39,721.28 0.0K
10:45 39,722.30 39,738.79 39,721.95 39,736.21 0.0K
10:50 39,737.03 39,739.87 39,724.92 39,737.96 0.0K
10:55 39,738.37 39,747.25 39,734.20 39,734.56 0.0K
11:00 39,729.88 39,749.99 39,706.69 39,708.47 0.0K
11:05 39,707.50 39,709.75 39,685.48 39,685.48 0.0K
11:10 39,685.27 39,699.28 39,664.16 39,665.37 0.0K
11:15 39,669.54 39,678.57 39,656.50 39,658.71 0.0K
11:20 39,658.46 39,666.31 39,649.91 39,651.77 0.0K
11:25 39,658.25 39,703.14 39,658.25 39,682.58 0.0K
11:30 39,681.65 39,704.56 39,680.42 39,697.65 0.0K
11:35 39,697.57 39,714.35 39,676.13 39,714.35 0.0K
11:40 39,715.15 39,715.56 39,692.90 39,695.90 0.0K
11:45 39,695.24 39,702.88 39,672.95 39,689.41 0.0K
11:50 39,688.58 39,710.77 39,688.58 39,702.14 0.0K
11:55 39,703.41 39,714.93 39,695.57 39,713.69 0.0K
12:00 39,713.00 39,728.12 39,711.71 39,719.82 0.0K
12:05 39,720.25 39,731.50 39,720.10 39,729.75 0.0K
12:10 39,729.60 39,736.94 39,727.63 39,734.96 0.0K
12:15 39,733.90 39,776.39 39,733.90 39,775.64 0.0K
12:20 39,776.11 39,776.31 39,754.81 39,768.64 0.0K
12:25 39,768.10 39,774.88 39,763.24 39,764.04 0.0K
12:30 39,764.18 39,803.78 39,762.16 39,803.78 0.0K
12:35 39,804.53 39,810.15 39,793.86 39,793.86 0.0K
12:40 39,793.29 39,810.49 39,775.75 39,807.82 0.0K
12:45 39,811.30 39,820.01 39,805.48 39,820.01 0.0K
12:50 39,818.91 39,821.94 39,809.09 39,809.35 0.0K
12:55 39,811.09 39,821.88 39,799.75 39,821.81 0.0K
13:00 39,825.17 39,825.17 39,776.48 39,783.34 0.0K
13:05 39,784.85 39,791.68 39,777.91 39,783.12 0.0K
13:10 39,783.53 39,792.77 39,780.29 39,781.07 0.0K
13:15 39,780.97 39,807.87 39,780.97 39,795.17 0.0K
13:20 39,795.31 39,799.66 39,784.82 39,798.92 0.0K
13:25 39,791.90 39,792.99 39,777.58 39,784.39 0.0K
13:30 39,780.97 39,805.15 39,777.45 39,797.63 0.0K
13:35 39,798.97 39,816.20 39,796.07 39,810.60 0.0K
13:40 39,809.05 39,810.18 39,799.81 39,799.81 0.0K
13:45 39,797.33 39,817.44 39,791.76 39,817.14 0.0K
13:50 39,817.85 39,822.56 39,811.64 39,817.01 0.0K
13:55 39,817.29 39,817.29 39,801.36 39,811.83 0.0K
14:00 39,812.25 39,832.83 39,812.25 39,828.43 0.0K
14:05 39,828.99 39,842.26 39,816.75 39,841.18 0.0K
14:10 39,846.74 39,858.52 39,845.96 39,853.72 0.0K
14:15 39,853.57 39,861.54 39,849.08 39,859.81 0.0K
14:20 39,861.49 39,884.78 39,860.58 39,878.36 0.0K
14:25 39,878.50 39,878.91 39,864.74 39,873.13 0.0K
14:30 39,875.86 39,886.29 39,849.79 39,864.87 0.0K
14:35 39,868.69 39,882.22 39,854.80 39,878.03 0.0K
14:40 39,880.43 39,892.05 39,873.97 39,874.48 0.0K
14:45 39,874.11 39,882.77 39,867.46 39,867.46 0.0K
14:50 39,865.96 39,867.66 39,843.41 39,845.53 0.0K
14:55 39,846.11 39,853.44 39,833.04 39,837.64 0.0K
15:00 39,835.62 39,846.62 39,830.52 39,839.16 0.0K
15:05 39,839.02 39,839.80 39,817.55 39,825.07 0.0K
15:10 39,824.40 39,826.02 39,790.60 39,799.04 0.0K
15:15 39,798.24 39,804.58 39,786.78 39,790.73 0.0K
15:20 39,789.74 39,797.22 39,785.14 39,797.15 0.0K
15:25 39,796.31 39,806.67 39,788.25 39,806.59 0.0K
15:30 39,806.88 39,826.77 39,788.18 39,813.23 0.0K
15:35 39,813.98 39,813.98 39,777.27 39,781.53 0.0K
15:40 39,775.62 39,775.62 39,749.62 39,750.10 0.0K
15:45 39,756.73 39,819.00 39,756.57 39,809.98 0.0K
15:50 39,806.94 39,817.91 39,778.64 39,802.05 0.0K
15:55 39,802.94 39,851.42 39,800.63 39,848.15 0.0K
16:00 39,859.24 39,870.41 39,822.94 39,831.61 0.0K
16:05 39,829.86 39,841.11 39,819.45 39,823.78 0.0K
16:10 39,828.88 39,851.65 39,827.75 39,845.92 0.0K
16:15 39,845.26 39,881.99 39,838.94 39,875.99 0.0K
16:20 39,874.86 39,891.14 39,874.86 39,889.97 0.0K
16:25 39,890.48 39,899.00 39,878.49 39,887.55 0.0K
16:30 39,887.88 39,903.78 39,875.61 39,903.44 0.0K
16:35 39,902.19 39,908.20 39,877.30 39,886.20 0.0K
16:40 39,886.84 39,913.61 39,880.15 39,911.95 0.0K
16:45 39,910.02 39,914.29 39,903.71 39,905.75 0.0K
16:50 39,904.33 39,904.33 39,876.23 39,898.47 0.0K
16:55 39,897.06 39,915.94 39,893.34 39,914.37 0.0K
17:00 39,914.58 39,929.48 39,908.93 39,927.05 0.0K
17:05 39,926.65 39,929.09 39,905.24 39,912.78 0.0K
17:10 39,912.14 39,913.71 39,895.02 39,909.94 0.0K
17:15 39,908.13 39,908.63 39,894.39 39,906.53 0.0K
17:20 39,904.82 39,916.83 39,893.73 39,916.83 0.0K
17:25 39,912.80 39,915.51 39,871.10 39,883.37 0.0K
17:30 39,882.98 39,882.98 39,882.98 39,882.98 0.0K
17:35 39,885.33 39,929.18 39,885.33 39,929.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible