FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,397.10 39,510.23 39,395.68 39,412.66 0.0K
09:05 39,411.31 39,421.93 39,346.14 39,416.87 0.0K
09:10 39,411.36 39,415.49 39,366.96 39,391.45 0.0K
09:15 39,385.93 39,412.19 39,341.30 39,351.31 0.0K
09:20 39,352.73 39,361.04 39,295.40 39,332.43 0.0K
09:25 39,334.52 39,347.84 39,316.11 39,336.10 0.0K
09:30 39,334.90 39,350.27 39,296.35 39,318.84 0.0K
09:35 39,314.11 39,412.04 39,314.11 39,405.75 0.0K
09:40 39,406.69 39,451.16 39,397.57 39,440.92 0.0K
09:45 39,443.58 39,450.21 39,359.52 39,359.76 0.0K
09:50 39,360.33 39,419.08 39,354.23 39,414.51 0.0K
09:55 39,414.74 39,417.53 39,371.52 39,385.02 0.0K
10:00 39,385.15 39,458.16 39,385.15 39,426.09 0.0K
10:05 39,420.87 39,468.61 39,416.91 39,446.22 0.0K
10:10 39,446.37 39,477.45 39,434.57 39,456.37 0.0K
10:15 39,456.72 39,470.10 39,431.80 39,459.89 0.0K
10:20 39,456.72 39,456.72 39,354.28 39,368.04 0.0K
10:25 39,367.92 39,390.96 39,309.81 39,340.59 0.0K
10:30 39,341.21 39,342.31 39,275.55 39,315.37 0.0K
10:35 39,316.39 39,348.73 39,281.75 39,287.47 0.0K
10:40 39,288.04 39,297.23 39,251.37 39,261.70 0.0K
10:45 39,261.91 39,266.66 39,200.11 39,245.79 0.0K
10:50 39,245.79 39,302.77 39,243.72 39,268.71 0.0K
10:55 39,276.01 39,281.97 39,210.41 39,213.61 0.0K
11:00 39,212.04 39,322.05 39,206.74 39,320.18 0.0K
11:05 39,314.47 39,346.83 39,303.64 39,345.67 0.0K
11:10 39,345.10 39,378.20 39,297.45 39,340.47 0.0K
11:15 39,343.38 39,367.75 39,329.15 39,352.07 0.0K
11:20 39,352.30 39,380.65 39,340.11 39,378.52 0.0K
11:25 39,377.85 39,383.62 39,358.12 39,381.48 0.0K
11:30 39,377.74 39,384.49 39,361.21 39,368.17 0.0K
11:35 39,365.15 39,419.90 39,364.08 39,401.33 0.0K
11:40 39,401.99 39,422.61 39,376.88 39,413.50 0.0K
11:45 39,413.03 39,414.68 39,384.86 39,384.86 0.0K
11:50 39,377.72 39,414.59 39,373.49 39,410.31 0.0K
11:55 39,408.64 39,438.93 39,400.01 39,438.93 0.0K
12:00 39,440.83 39,448.39 39,401.68 39,416.65 0.0K
12:05 39,412.06 39,413.23 39,385.89 39,395.76 0.0K
12:10 39,396.31 39,415.53 39,392.24 39,406.17 0.0K
12:15 39,406.87 39,407.61 39,371.62 39,385.34 0.0K
12:20 39,382.57 39,387.33 39,343.91 39,349.81 0.0K
12:25 39,350.68 39,414.67 39,345.47 39,389.64 0.0K
12:30 39,387.48 39,387.97 39,371.93 39,374.05 0.0K
12:35 39,368.45 39,369.74 39,341.40 39,341.40 0.0K
12:40 39,342.34 39,366.03 39,342.32 39,360.08 0.0K
12:45 39,359.29 39,380.36 39,358.29 39,377.75 0.0K
12:50 39,377.74 39,396.91 39,369.20 39,396.40 0.0K
12:55 39,393.91 39,410.82 39,381.73 39,407.39 0.0K
13:00 39,408.61 39,449.49 39,407.70 39,449.49 0.0K
13:05 39,455.16 39,477.25 39,447.94 39,476.32 0.0K
13:10 39,476.11 39,476.11 39,442.06 39,443.95 0.0K
13:15 39,443.80 39,474.04 39,442.23 39,474.04 0.0K
13:20 39,474.86 39,476.74 39,434.13 39,440.13 0.0K
13:25 39,437.16 39,438.50 39,410.90 39,419.70 0.0K
13:30 39,419.47 39,437.52 39,413.87 39,436.81 0.0K
13:35 39,438.56 39,474.37 39,438.56 39,466.84 0.0K
13:40 39,467.71 39,485.08 39,467.71 39,484.26 0.0K
13:45 39,485.10 39,556.96 39,485.10 39,552.89 0.0K
13:50 39,552.28 39,580.95 39,543.07 39,543.07 0.0K
13:55 39,542.52 39,565.79 39,542.52 39,562.61 0.0K
14:00 39,564.21 39,577.80 39,524.79 39,538.07 0.0K
14:05 39,537.79 39,548.14 39,528.02 39,532.61 0.0K
14:10 39,531.48 39,548.54 39,531.48 39,534.10 0.0K
14:15 39,533.45 39,543.70 39,520.38 39,523.20 0.0K
14:20 39,522.21 39,534.76 39,508.95 39,514.92 0.0K
14:25 39,513.31 39,528.38 39,511.06 39,525.29 0.0K
14:30 39,525.16 39,547.39 39,525.16 39,532.23 0.0K
14:35 39,532.70 39,539.45 39,505.67 39,505.67 0.0K
14:40 39,499.48 39,503.12 39,489.53 39,489.53 0.0K
14:45 39,489.17 39,489.17 39,453.79 39,453.79 0.0K
14:50 39,451.61 39,468.32 39,431.93 39,438.70 0.0K
14:55 39,437.05 39,450.29 39,433.82 39,447.33 0.0K
15:00 39,444.23 39,444.23 39,420.54 39,420.54 0.0K
15:05 39,416.08 39,436.06 39,410.27 39,426.66 0.0K
15:10 39,422.93 39,436.70 39,417.53 39,429.42 0.0K
15:15 39,429.16 39,429.25 39,387.35 39,389.34 0.0K
15:20 39,388.67 39,407.80 39,381.29 39,400.07 0.0K
15:25 39,399.47 39,428.62 39,396.27 39,422.32 0.0K
15:30 39,421.24 39,474.23 39,416.65 39,428.21 0.0K
15:35 39,428.33 39,461.60 39,421.41 39,460.69 0.0K
15:40 39,459.21 39,460.78 39,421.75 39,428.68 0.0K
15:45 39,429.41 39,429.41 39,357.19 39,368.11 0.0K
15:50 39,364.90 39,400.86 39,350.81 39,359.40 0.0K
15:55 39,357.29 39,372.90 39,330.51 39,335.38 0.0K
16:00 39,351.84 39,373.93 39,348.19 39,373.16 0.0K
16:05 39,373.87 39,398.59 39,366.64 39,397.12 0.0K
16:10 39,395.49 39,431.78 39,382.78 39,408.60 0.0K
16:15 39,401.14 39,415.65 39,398.54 39,402.27 0.0K
16:20 39,401.98 39,401.98 39,357.46 39,381.31 0.0K
16:25 39,379.45 39,393.81 39,349.81 39,351.41 0.0K
16:30 39,352.34 39,373.58 39,342.97 39,359.68 0.0K
16:35 39,358.93 39,393.52 39,354.79 39,388.33 0.0K
16:40 39,387.37 39,404.52 39,351.10 39,352.31 0.0K
16:45 39,351.83 39,357.15 39,325.33 39,340.95 0.0K
16:50 39,341.34 39,391.28 39,340.17 39,381.45 0.0K
16:55 39,381.10 39,401.96 39,374.10 39,390.57 0.0K
17:00 39,388.61 39,412.80 39,373.28 39,402.55 0.0K
17:05 39,402.31 39,452.98 39,401.98 39,443.76 0.0K
17:10 39,441.22 39,449.42 39,413.62 39,429.26 0.0K
17:15 39,428.97 39,442.83 39,407.82 39,419.56 0.0K
17:20 39,419.93 39,460.82 39,416.59 39,450.56 0.0K
17:25 39,447.84 39,454.06 39,427.22 39,428.17 0.0K
17:35 39,429.96 39,445.32 39,429.96 39,438.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible