FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,902.75 40,003.32 39,879.68 39,998.37 0.0K
09:05 40,005.35 40,010.69 39,950.22 39,963.97 0.0K
09:10 39,967.19 39,976.79 39,946.20 39,947.09 0.0K
09:15 39,950.22 39,981.13 39,943.98 39,961.65 0.0K
09:20 39,962.31 39,981.40 39,952.15 39,969.27 0.0K
09:25 39,974.42 39,974.42 39,881.05 39,897.58 0.0K
09:30 39,893.53 39,907.81 39,823.55 39,846.58 0.0K
09:35 39,841.19 39,856.26 39,833.19 39,841.05 0.0K
09:40 39,845.84 39,846.33 39,820.34 39,830.27 0.0K
09:45 39,829.96 39,843.73 39,787.05 39,835.25 0.0K
09:50 39,837.33 39,837.40 39,715.04 39,721.39 0.0K
09:55 39,718.07 39,747.79 39,712.52 39,743.69 0.0K
10:00 39,738.41 39,739.60 39,645.66 39,657.29 0.0K
10:05 39,653.46 39,687.85 39,646.10 39,679.53 0.0K
10:10 39,678.17 39,740.57 39,678.17 39,733.82 0.0K
10:15 39,735.49 39,735.49 39,697.06 39,725.15 0.0K
10:20 39,726.87 39,757.10 39,713.67 39,735.43 0.0K
10:25 39,735.32 39,774.00 39,727.49 39,751.26 0.0K
10:30 39,752.04 39,811.45 39,744.55 39,805.29 0.0K
10:35 39,804.95 39,816.49 39,786.79 39,806.65 0.0K
10:40 39,806.66 39,833.87 39,805.75 39,811.46 0.0K
10:45 39,812.50 39,863.50 39,812.50 39,863.50 0.0K
10:50 39,864.24 39,876.14 39,855.42 39,875.27 0.0K
10:55 39,882.67 39,896.02 39,873.52 39,873.69 0.0K
11:00 39,872.38 39,876.71 39,856.07 39,871.62 0.0K
11:05 39,871.42 39,882.89 39,866.47 39,878.90 0.0K
11:10 39,877.38 39,896.79 39,866.41 39,866.41 0.0K
11:15 39,867.15 39,881.79 39,860.34 39,861.11 0.0K
11:20 39,861.64 39,865.34 39,818.31 39,820.94 0.0K
11:25 39,821.08 39,821.77 39,760.43 39,762.98 0.0K
11:30 39,761.72 39,765.38 39,717.19 39,733.74 0.0K
11:35 39,731.93 39,783.44 39,731.06 39,747.25 0.0K
11:40 39,744.86 39,748.25 39,697.10 39,704.62 0.0K
11:45 39,702.99 39,704.58 39,665.69 39,680.24 0.0K
11:50 39,680.46 39,680.46 39,656.38 39,671.36 0.0K
11:55 39,671.36 39,698.46 39,666.55 39,685.85 0.0K
12:00 39,674.67 39,679.77 39,647.53 39,667.73 0.0K
12:05 39,668.30 39,677.45 39,657.96 39,658.46 0.0K
12:10 39,661.27 39,661.27 39,643.22 39,647.39 0.0K
12:15 39,648.63 39,674.13 39,642.49 39,663.84 0.0K
12:20 39,663.92 39,664.96 39,606.26 39,612.67 0.0K
12:25 39,607.97 39,638.95 39,603.34 39,631.42 0.0K
12:30 39,631.41 39,654.36 39,631.41 39,650.20 0.0K
12:35 39,649.53 39,689.07 39,646.22 39,685.24 0.0K
12:40 39,685.35 39,700.11 39,682.68 39,685.88 0.0K
12:45 39,687.92 39,717.50 39,687.92 39,716.16 0.0K
12:50 39,716.97 39,763.37 39,716.52 39,760.15 0.0K
12:55 39,763.09 39,764.85 39,728.80 39,730.12 0.0K
13:00 39,728.01 39,752.83 39,724.39 39,741.26 0.0K
13:05 39,735.59 39,739.31 39,724.53 39,739.31 0.0K
13:10 39,739.98 39,745.33 39,726.87 39,732.33 0.0K
13:15 39,726.65 39,743.38 39,719.02 39,743.38 0.0K
13:20 39,742.55 39,750.00 39,741.32 39,745.56 0.0K
13:25 39,744.10 39,744.10 39,717.15 39,720.02 0.0K
13:30 39,718.19 39,741.60 39,714.21 39,737.71 0.0K
13:35 39,737.84 39,740.43 39,724.60 39,727.71 0.0K
13:40 39,728.72 39,788.15 39,728.72 39,787.15 0.0K
13:45 39,789.05 39,810.14 39,788.64 39,805.53 0.0K
13:50 39,805.24 39,808.11 39,779.10 39,780.83 0.0K
13:55 39,782.89 39,783.54 39,761.73 39,770.10 0.0K
14:00 39,766.80 39,817.95 39,766.80 39,814.77 0.0K
14:05 39,814.37 39,824.59 39,802.20 39,812.65 0.0K
14:10 39,812.12 39,829.97 39,812.12 39,826.45 0.0K
14:15 39,825.00 39,846.46 39,808.41 39,843.37 0.0K
14:20 39,844.95 39,846.22 39,814.87 39,821.30 0.0K
14:25 39,820.08 39,837.14 39,817.39 39,818.49 0.0K
14:30 39,820.02 39,842.98 39,819.42 39,841.36 0.0K
14:35 39,839.29 39,856.78 39,835.32 39,845.46 0.0K
14:40 39,847.05 39,885.26 39,847.05 39,880.16 0.0K
14:45 39,879.69 39,889.01 39,877.11 39,885.67 0.0K
14:50 39,885.59 39,889.48 39,859.61 39,865.32 0.0K
14:55 39,864.97 39,889.01 39,861.83 39,889.01 0.0K
15:00 39,892.90 39,916.05 39,868.33 39,914.41 0.0K
15:05 39,913.08 39,914.07 39,892.27 39,898.57 0.0K
15:10 39,899.75 39,913.03 39,894.56 39,897.92 0.0K
15:15 39,898.05 39,903.52 39,891.26 39,900.68 0.0K
15:20 39,900.77 39,900.77 39,876.03 39,894.46 0.0K
15:25 39,893.92 39,896.25 39,882.73 39,888.73 0.0K
15:30 39,887.12 39,899.45 39,868.65 39,881.07 0.0K
15:35 39,880.82 39,899.91 39,868.86 39,899.16 0.0K
15:40 39,899.76 39,937.84 39,899.61 39,936.27 0.0K
15:45 39,935.52 39,935.62 39,886.16 39,919.95 0.0K
15:50 39,920.72 39,944.61 39,916.85 39,944.61 0.0K
15:55 39,943.82 39,955.36 39,925.12 39,954.83 0.0K
16:00 39,962.77 40,027.55 39,962.77 40,015.19 0.0K
16:05 40,016.85 40,038.30 39,997.06 40,035.47 0.0K
16:10 40,035.31 40,044.34 39,996.21 40,021.71 0.0K
16:15 40,023.61 40,068.72 40,023.61 40,063.66 0.0K
16:20 40,063.45 40,063.77 40,044.41 40,052.46 0.0K
16:25 40,052.49 40,065.27 40,042.85 40,061.57 0.0K
16:30 40,061.92 40,077.75 40,061.92 40,067.00 0.0K
16:35 40,070.12 40,070.77 40,053.76 40,062.21 0.0K
16:40 40,062.17 40,073.81 40,053.58 40,062.40 0.0K
16:45 40,064.58 40,068.90 40,044.77 40,051.71 0.0K
16:50 40,050.76 40,050.76 40,003.99 40,010.71 0.0K
16:55 40,012.06 40,026.04 40,010.51 40,014.09 0.0K
17:00 40,011.83 40,042.05 40,011.83 40,035.64 0.0K
17:05 40,034.60 40,036.94 40,016.16 40,017.44 0.0K
17:10 40,017.41 40,036.00 40,010.45 40,029.95 0.0K
17:15 40,029.73 40,037.09 39,983.18 39,985.58 0.0K
17:20 39,987.16 39,992.79 39,946.14 39,946.14 0.0K
17:25 39,942.51 39,954.29 39,925.81 39,946.33 0.0K
17:30 39,946.45 39,946.45 39,946.45 39,946.45 0.0K
17:35 39,943.21 39,948.42 39,933.85 39,948.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible