FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,260.25 40,282.41 40,213.64 40,230.45 0.0K
09:05 40,232.73 40,235.67 40,152.85 40,175.34 0.0K
09:10 40,176.78 40,232.06 40,176.78 40,198.00 0.0K
09:15 40,201.33 40,201.33 40,158.17 40,201.29 0.0K
09:20 40,201.33 40,201.33 40,111.23 40,113.88 0.0K
09:25 40,115.83 40,115.83 40,052.65 40,067.90 0.0K
09:30 40,070.48 40,097.69 40,022.32 40,023.13 0.0K
09:35 40,025.13 40,143.61 40,025.13 40,143.61 0.0K
09:40 40,138.90 40,138.90 40,109.32 40,109.32 0.0K
09:45 40,107.63 40,128.20 40,088.59 40,128.17 0.0K
09:50 40,128.05 40,142.03 40,120.46 40,125.57 0.0K
09:55 40,130.46 40,172.55 40,130.46 40,159.08 0.0K
10:00 40,158.52 40,214.22 40,158.52 40,207.74 0.0K
10:05 40,205.61 40,237.48 40,202.31 40,237.48 0.0K
10:10 40,237.78 40,251.91 40,233.76 40,243.07 0.0K
10:15 40,244.00 40,277.05 40,244.00 40,257.17 0.0K
10:20 40,256.03 40,263.97 40,236.99 40,250.69 0.0K
10:25 40,250.98 40,259.13 40,241.24 40,249.58 0.0K
10:30 40,249.70 40,251.24 40,229.68 40,238.67 0.0K
10:35 40,238.18 40,249.28 40,198.66 40,203.37 0.0K
10:40 40,204.19 40,215.21 40,190.52 40,190.91 0.0K
10:45 40,190.72 40,204.68 40,175.29 40,197.14 0.0K
10:50 40,197.99 40,235.62 40,197.38 40,235.08 0.0K
10:55 40,235.46 40,243.42 40,223.08 40,223.08 0.0K
11:00 40,226.96 40,232.71 40,211.92 40,214.36 0.0K
11:05 40,214.08 40,216.68 40,194.30 40,201.68 0.0K
11:10 40,201.68 40,246.35 40,199.27 40,243.79 0.0K
11:15 40,246.41 40,255.61 40,241.12 40,244.91 0.0K
11:20 40,244.26 40,259.68 40,244.13 40,247.65 0.0K
11:25 40,245.30 40,273.29 40,241.35 40,273.16 0.0K
11:30 40,275.31 40,289.18 40,255.47 40,260.35 0.0K
11:35 40,259.23 40,267.17 40,250.87 40,250.87 0.0K
11:40 40,251.95 40,271.20 40,240.51 40,240.57 0.0K
11:45 40,240.05 40,250.37 40,218.92 40,218.97 0.0K
11:50 40,221.42 40,221.42 40,198.74 40,213.56 0.0K
11:55 40,213.83 40,238.93 40,210.03 40,238.48 0.0K
12:00 40,241.05 40,250.48 40,224.56 40,225.31 0.0K
12:05 40,225.40 40,253.31 40,224.88 40,244.76 0.0K
12:10 40,245.20 40,253.07 40,232.02 40,253.07 0.0K
12:15 40,262.21 40,267.29 40,257.19 40,258.66 0.0K
12:20 40,259.82 40,286.17 40,259.82 40,279.75 0.0K
12:25 40,279.36 40,280.63 40,264.54 40,265.54 0.0K
12:30 40,267.71 40,276.24 40,259.85 40,263.63 0.0K
12:35 40,264.17 40,274.58 40,253.73 40,255.38 0.0K
12:40 40,256.45 40,269.79 40,204.66 40,251.52 0.0K
12:45 40,250.46 40,262.85 40,243.36 40,248.90 0.0K
12:50 40,248.76 40,253.88 40,239.30 40,247.25 0.0K
12:55 40,247.05 40,251.80 40,215.38 40,215.38 0.0K
13:00 40,214.86 40,234.74 40,210.93 40,229.78 0.0K
13:05 40,231.11 40,245.61 40,221.65 40,221.65 0.0K
13:10 40,219.36 40,219.36 40,192.12 40,192.30 0.0K
13:15 40,190.03 40,198.49 40,167.18 40,171.06 0.0K
13:20 40,171.56 40,171.56 40,154.86 40,167.84 0.0K
13:25 40,167.02 40,171.92 40,146.07 40,154.64 0.0K
13:30 40,159.62 40,191.15 40,152.32 40,181.45 0.0K
13:35 40,179.24 40,181.79 40,171.99 40,177.02 0.0K
13:40 40,175.94 40,219.95 40,175.09 40,215.58 0.0K
13:45 40,215.06 40,217.67 40,209.61 40,211.04 0.0K
13:50 40,210.76 40,219.05 40,198.29 40,205.31 0.0K
13:55 40,206.75 40,231.91 40,206.75 40,221.11 0.0K
14:00 40,223.73 40,304.45 40,151.76 40,304.45 0.0K
14:05 40,289.67 40,310.64 40,212.87 40,229.77 0.0K
14:10 40,228.89 40,246.84 40,228.83 40,229.24 0.0K
14:15 40,230.53 40,230.53 40,175.63 40,198.69 0.0K
14:20 40,199.38 40,212.07 40,189.01 40,192.84 0.0K
14:25 40,193.04 40,261.34 40,190.99 40,261.34 0.0K
14:30 40,262.72 40,338.29 40,262.72 40,278.19 0.0K
14:35 40,272.81 40,297.51 40,257.98 40,295.98 0.0K
14:40 40,297.93 40,312.00 40,266.66 40,268.62 0.0K
14:45 40,270.47 40,271.20 40,232.73 40,236.77 0.0K
14:50 40,236.87 40,251.70 40,224.72 40,247.70 0.0K
14:55 40,248.69 40,252.24 40,222.29 40,231.92 0.0K
15:00 40,232.71 40,276.38 40,232.71 40,254.64 0.0K
15:05 40,253.90 40,259.94 40,221.47 40,222.97 0.0K
15:10 40,223.80 40,251.74 40,222.65 40,234.79 0.0K
15:15 40,237.51 40,240.61 40,224.94 40,225.28 0.0K
15:20 40,226.13 40,234.59 40,211.52 40,222.05 0.0K
15:25 40,219.82 40,220.91 40,191.85 40,191.85 0.0K
15:30 40,192.62 40,206.66 40,139.54 40,146.96 0.0K
15:35 40,147.90 40,148.27 40,049.17 40,066.42 0.0K
15:40 40,066.45 40,137.43 40,053.34 40,111.51 0.0K
15:45 40,103.17 40,154.14 40,102.51 40,149.88 0.0K
15:50 40,154.64 40,185.85 40,145.57 40,177.10 0.0K
15:55 40,177.27 40,209.83 40,177.00 40,209.83 0.0K
16:00 40,210.39 40,236.12 40,168.43 40,175.44 0.0K
16:05 40,180.56 40,213.87 40,180.56 40,213.60 0.0K
16:10 40,216.02 40,231.49 40,215.30 40,221.80 0.0K
16:15 40,225.22 40,231.46 40,212.62 40,219.52 0.0K
16:20 40,218.81 40,228.14 40,188.01 40,188.01 0.0K
16:25 40,188.79 40,205.90 40,181.56 40,201.62 0.0K
16:30 40,199.76 40,235.06 40,199.63 40,231.48 0.0K
16:35 40,232.48 40,234.23 40,215.17 40,219.83 0.0K
16:40 40,217.62 40,228.53 40,213.42 40,226.36 0.0K
16:45 40,227.29 40,227.29 40,204.53 40,215.53 0.0K
16:50 40,215.34 40,220.22 40,195.19 40,199.92 0.0K
16:55 40,195.87 40,211.95 40,192.74 40,194.04 0.0K
17:00 40,194.05 40,210.90 40,191.65 40,208.97 0.0K
17:05 40,206.46 40,210.82 40,132.48 40,149.55 0.0K
17:10 40,147.49 40,181.21 40,142.91 40,181.21 0.0K
17:15 40,181.42 40,203.55 40,173.54 40,198.18 0.0K
17:20 40,198.60 40,210.97 40,191.57 40,207.75 0.0K
17:25 40,202.61 40,204.85 40,168.32 40,172.43 0.0K
17:35 40,173.85 40,180.24 40,166.97 40,180.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible