FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,509.90 40,516.51 40,435.22 40,479.09 0.0K
09:05 40,472.70 40,475.05 40,389.38 40,389.38 0.0K
09:10 40,392.10 40,421.33 40,360.17 40,411.37 0.0K
09:15 40,412.57 40,447.99 40,398.12 40,447.99 0.0K
09:20 40,450.46 40,461.76 40,424.87 40,438.14 0.0K
09:25 40,442.81 40,462.50 40,430.68 40,442.67 0.0K
09:30 40,440.27 40,492.94 40,438.32 40,476.96 0.0K
09:35 40,471.21 40,495.47 40,463.61 40,463.61 0.0K
09:40 40,461.98 40,470.03 40,436.44 40,451.80 0.0K
09:45 40,441.16 40,480.84 40,406.49 40,480.84 0.0K
09:50 40,480.71 40,502.22 40,471.97 40,483.31 0.0K
09:55 40,485.60 40,522.09 40,481.49 40,519.84 0.0K
10:00 40,517.72 40,533.29 40,502.38 40,502.38 0.0K
10:05 40,498.10 40,500.97 40,484.30 40,492.12 0.0K
10:10 40,491.42 40,494.54 40,345.62 40,356.84 0.0K
10:15 40,340.43 40,394.39 40,340.43 40,379.33 0.0K
10:20 40,380.61 40,406.61 40,371.81 40,382.13 0.0K
10:25 40,390.77 40,421.03 40,372.79 40,398.58 0.0K
10:30 40,409.42 40,453.07 40,399.27 40,447.07 0.0K
10:35 40,448.60 40,460.46 40,427.34 40,432.31 0.0K
10:40 40,432.15 40,435.34 40,421.46 40,425.82 0.0K
10:45 40,424.43 40,431.29 40,406.45 40,408.46 0.0K
10:50 40,409.06 40,410.65 40,364.83 40,365.58 0.0K
10:55 40,365.54 40,389.41 40,354.38 40,389.41 0.0K
11:00 40,383.11 40,386.95 40,358.18 40,382.74 0.0K
11:05 40,382.97 40,400.61 40,376.70 40,394.63 0.0K
11:10 40,393.34 40,394.28 40,376.75 40,394.28 0.0K
11:15 40,396.73 40,405.14 40,382.10 40,384.39 0.0K
11:20 40,384.36 40,410.09 40,376.50 40,410.03 0.0K
11:25 40,410.06 40,420.49 40,404.86 40,409.27 0.0K
11:30 40,408.67 40,439.00 40,408.23 40,424.59 0.0K
11:35 40,425.35 40,440.91 40,423.88 40,440.91 0.0K
11:40 40,440.34 40,448.71 40,433.85 40,444.18 0.0K
11:45 40,443.61 40,448.16 40,420.23 40,420.62 0.0K
11:50 40,418.31 40,421.92 40,403.21 40,407.68 0.0K
11:55 40,408.25 40,416.06 40,397.30 40,415.72 0.0K
12:00 40,427.08 40,445.02 40,427.08 40,440.61 0.0K
12:05 40,442.02 40,443.19 40,424.08 40,425.04 0.0K
12:10 40,426.20 40,427.15 40,403.05 40,409.34 0.0K
12:15 40,409.85 40,411.45 40,398.49 40,402.74 0.0K
12:20 40,402.40 40,408.19 40,380.41 40,406.05 0.0K
12:25 40,406.05 40,415.33 40,347.41 40,351.09 0.0K
12:30 40,351.48 40,378.81 40,347.46 40,348.04 0.0K
12:35 40,350.47 40,369.44 40,335.71 40,362.45 0.0K
12:40 40,366.30 40,388.18 40,347.41 40,383.27 0.0K
12:45 40,382.30 40,388.19 40,344.67 40,344.67 0.0K
12:50 40,346.40 40,385.91 40,346.40 40,370.86 0.0K
12:55 40,371.40 40,398.67 40,371.34 40,377.67 0.0K
13:00 40,404.30 40,410.71 40,387.46 40,409.98 0.0K
13:05 40,408.41 40,417.72 40,356.31 40,375.19 0.0K
13:10 40,369.43 40,386.97 40,368.62 40,386.21 0.0K
13:15 40,386.35 40,399.92 40,381.31 40,396.85 0.0K
13:20 40,396.75 40,416.34 40,376.59 40,385.87 0.0K
13:25 40,385.22 40,388.39 40,364.27 40,384.96 0.0K
13:30 40,390.31 40,419.93 40,382.36 40,415.15 0.0K
13:35 40,414.87 40,422.48 40,394.45 40,401.44 0.0K
13:40 40,401.23 40,414.00 40,392.84 40,399.40 0.0K
13:45 40,398.45 40,398.45 40,376.11 40,390.72 0.0K
13:50 40,390.50 40,409.18 40,382.08 40,406.22 0.0K
13:55 40,406.07 40,413.68 40,397.87 40,401.53 0.0K
14:00 40,404.92 40,421.51 40,404.92 40,416.90 0.0K
14:05 40,416.25 40,418.57 40,392.69 40,402.35 0.0K
14:10 40,402.72 40,402.72 40,378.01 40,388.93 0.0K
14:15 40,389.21 40,409.84 40,376.38 40,388.12 0.0K
14:20 40,389.29 40,389.29 40,350.37 40,369.63 0.0K
14:25 40,368.57 40,371.35 40,339.01 40,339.01 0.0K
14:30 40,338.11 40,369.76 40,338.11 40,359.04 0.0K
14:35 40,359.96 40,374.11 40,338.67 40,351.25 0.0K
14:40 40,349.08 40,359.77 40,336.25 40,357.82 0.0K
14:45 40,356.02 40,372.34 40,353.13 40,366.22 0.0K
14:50 40,362.48 40,362.48 40,338.86 40,342.69 0.0K
14:55 40,343.49 40,349.02 40,332.87 40,332.87 0.0K
15:00 40,337.60 40,356.69 40,336.13 40,350.02 0.0K
15:05 40,352.01 40,374.81 40,349.33 40,373.03 0.0K
15:10 40,373.19 40,374.61 40,363.58 40,374.61 0.0K
15:15 40,376.15 40,390.76 40,368.31 40,382.64 0.0K
15:20 40,381.99 40,382.99 40,352.73 40,353.78 0.0K
15:25 40,337.38 40,344.06 40,332.75 40,343.52 0.0K
15:30 40,345.15 40,348.56 40,293.30 40,328.41 0.0K
15:35 40,324.35 40,352.33 40,320.27 40,352.02 0.0K
15:40 40,352.49 40,397.94 40,352.49 40,392.30 0.0K
15:45 40,394.93 40,416.83 40,385.93 40,412.89 0.0K
15:50 40,411.23 40,423.82 40,399.66 40,404.79 0.0K
15:55 40,404.79 40,426.54 40,403.45 40,411.06 0.0K
16:00 40,402.69 40,421.85 40,402.69 40,413.32 0.0K
16:05 40,413.12 40,428.28 40,401.63 40,401.63 0.0K
16:10 40,402.32 40,414.12 40,391.85 40,391.85 0.0K
16:15 40,391.14 40,391.23 40,330.40 40,331.02 0.0K
16:20 40,326.55 40,354.35 40,317.19 40,354.35 0.0K
16:25 40,353.53 40,360.64 40,320.21 40,334.32 0.0K
16:30 40,337.23 40,337.23 40,273.17 40,275.85 0.0K
16:35 40,269.89 40,287.04 40,254.41 40,284.96 0.0K
16:40 40,283.72 40,288.95 40,244.18 40,278.52 0.0K
16:45 40,277.13 40,277.13 40,237.19 40,257.79 0.0K
16:50 40,258.44 40,263.51 40,237.79 40,247.83 0.0K
16:55 40,245.80 40,253.51 40,231.10 40,237.10 0.0K
17:00 40,238.37 40,246.74 40,215.53 40,215.53 0.0K
17:05 40,216.63 40,234.39 40,216.63 40,226.11 0.0K
17:10 40,224.95 40,279.95 40,209.35 40,277.46 0.0K
17:15 40,275.88 40,299.55 40,261.78 40,299.55 0.0K
17:20 40,300.63 40,300.63 40,281.49 40,290.70 0.0K
17:25 40,288.84 40,314.21 40,288.72 40,306.93 0.0K
17:35 40,303.54 40,307.91 40,207.57 40,207.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible