FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,619.32 40,661.39 40,567.18 40,657.65 0.0K
09:05 40,659.03 40,675.23 40,568.89 40,568.89 0.0K
09:10 40,556.15 40,560.43 40,505.39 40,506.74 0.0K
09:15 40,498.50 40,538.20 40,432.25 40,432.25 0.0K
09:20 40,415.25 40,492.61 40,415.25 40,483.89 0.0K
09:25 40,482.44 40,507.20 40,480.61 40,487.66 0.0K
09:30 40,491.48 40,528.56 40,491.48 40,528.56 0.0K
09:35 40,526.25 40,526.25 40,487.83 40,516.46 0.0K
09:40 40,518.13 40,518.13 40,479.81 40,505.19 0.0K
09:45 40,508.87 40,511.34 40,495.80 40,506.87 0.0K
09:50 40,507.46 40,525.54 40,491.28 40,492.74 0.0K
09:55 40,493.02 40,506.02 40,476.02 40,506.02 0.0K
10:00 40,516.01 40,516.01 40,479.12 40,495.29 0.0K
10:05 40,494.16 40,533.31 40,492.74 40,533.31 0.0K
10:10 40,532.25 40,540.00 40,504.60 40,521.07 0.0K
10:15 40,524.93 40,545.75 40,522.41 40,522.41 0.0K
10:20 40,522.19 40,522.19 40,491.05 40,497.61 0.0K
10:25 40,499.80 40,523.04 40,497.92 40,515.88 0.0K
10:30 40,515.63 40,519.06 40,504.02 40,511.86 0.0K
10:35 40,511.84 40,536.60 40,508.05 40,508.52 0.0K
10:40 40,508.03 40,545.23 40,506.63 40,545.16 0.0K
10:45 40,544.67 40,559.08 40,541.07 40,544.37 0.0K
10:50 40,544.48 40,568.40 40,544.48 40,568.40 0.0K
10:55 40,571.24 40,584.86 40,571.24 40,576.36 0.0K
11:00 40,578.73 40,592.75 40,575.87 40,589.28 0.0K
11:05 40,587.70 40,595.75 40,560.69 40,567.89 0.0K
11:10 40,571.89 40,591.04 40,571.89 40,585.04 0.0K
11:15 40,584.44 40,593.25 40,578.30 40,584.39 0.0K
11:20 40,584.07 40,584.62 40,551.90 40,572.03 0.0K
11:25 40,571.48 40,572.00 40,556.05 40,570.96 0.0K
11:30 40,570.33 40,578.86 40,565.99 40,571.85 0.0K
11:35 40,572.48 40,578.07 40,548.10 40,548.98 0.0K
11:40 40,548.93 40,555.58 40,539.51 40,541.39 0.0K
11:45 40,541.39 40,567.44 40,541.30 40,557.06 0.0K
11:50 40,554.57 40,567.26 40,547.68 40,559.11 0.0K
11:55 40,561.23 40,564.20 40,536.55 40,541.47 0.0K
12:00 40,537.78 40,559.82 40,537.51 40,559.44 0.0K
12:05 40,558.26 40,559.89 40,535.82 40,536.39 0.0K
12:10 40,537.52 40,546.34 40,515.03 40,529.37 0.0K
12:15 40,528.32 40,534.28 40,519.90 40,524.90 0.0K
12:20 40,524.77 40,534.38 40,523.73 40,526.34 0.0K
12:25 40,526.12 40,530.64 40,514.15 40,515.08 0.0K
12:30 40,515.04 40,538.67 40,515.04 40,535.04 0.0K
12:35 40,535.41 40,548.00 40,530.88 40,548.00 0.0K
12:40 40,548.06 40,553.10 40,525.37 40,525.37 0.0K
12:45 40,525.08 40,525.22 40,495.74 40,510.08 0.0K
12:50 40,510.69 40,519.49 40,506.02 40,506.12 0.0K
12:55 40,504.50 40,504.50 40,493.10 40,500.92 0.0K
13:00 40,501.00 40,501.92 40,480.42 40,480.73 0.0K
13:05 40,479.81 40,485.47 40,471.90 40,483.65 0.0K
13:10 40,483.74 40,483.79 40,463.41 40,477.81 0.0K
13:15 40,477.88 40,512.79 40,477.88 40,494.47 0.0K
13:20 40,494.47 40,501.20 40,481.28 40,484.97 0.0K
13:25 40,479.57 40,484.53 40,477.05 40,483.70 0.0K
13:30 40,482.36 40,502.00 40,479.37 40,496.03 0.0K
13:35 40,496.04 40,505.95 40,493.00 40,498.49 0.0K
13:40 40,496.26 40,506.37 40,480.11 40,480.65 0.0K
13:45 40,480.16 40,482.86 40,415.31 40,429.20 0.0K
13:50 40,429.28 40,434.63 40,422.98 40,426.68 0.0K
13:55 40,426.09 40,432.55 40,412.57 40,412.57 0.0K
14:00 40,411.71 40,413.34 40,379.21 40,383.30 0.0K
14:05 40,383.58 40,394.87 40,374.27 40,386.37 0.0K
14:10 40,388.77 40,406.46 40,384.25 40,388.20 0.0K
14:15 40,389.78 40,407.88 40,382.10 40,402.16 0.0K
14:20 40,401.45 40,408.42 40,389.60 40,405.96 0.0K
14:25 40,404.45 40,416.21 40,400.85 40,414.55 0.0K
14:30 40,416.35 40,428.76 40,415.93 40,420.74 0.0K
14:35 40,420.18 40,446.40 40,415.36 40,443.27 0.0K
14:40 40,443.66 40,449.10 40,411.60 40,411.64 0.0K
14:45 40,411.11 40,411.11 40,384.35 40,393.53 0.0K
14:50 40,388.90 40,402.88 40,383.00 40,396.02 0.0K
14:55 40,394.84 40,397.54 40,379.22 40,394.45 0.0K
15:00 40,394.86 40,413.12 40,392.18 40,410.83 0.0K
15:05 40,411.36 40,420.44 40,408.92 40,410.28 0.0K
15:10 40,408.60 40,422.89 40,407.16 40,422.28 0.0K
15:15 40,423.34 40,427.62 40,399.43 40,399.43 0.0K
15:20 40,399.50 40,425.98 40,398.42 40,417.25 0.0K
15:25 40,417.11 40,430.29 40,415.13 40,430.29 0.0K
15:30 40,429.89 40,434.00 40,407.26 40,415.87 0.0K
15:35 40,414.17 40,450.16 40,412.20 40,447.46 0.0K
15:40 40,446.10 40,480.47 40,446.10 40,478.24 0.0K
15:45 40,478.66 40,492.86 40,472.88 40,478.01 0.0K
15:50 40,482.90 40,483.33 40,459.16 40,467.82 0.0K
15:55 40,468.23 40,471.62 40,457.56 40,461.06 0.0K
16:00 40,473.90 40,480.58 40,463.59 40,466.25 0.0K
16:05 40,467.31 40,489.76 40,464.67 40,487.98 0.0K
16:10 40,487.77 40,495.89 40,467.68 40,472.63 0.0K
16:15 40,472.96 40,486.71 40,462.39 40,473.59 0.0K
16:20 40,473.80 40,483.32 40,467.34 40,473.01 0.0K
16:25 40,472.30 40,481.50 40,466.25 40,478.74 0.0K
16:30 40,477.83 40,518.35 40,477.83 40,510.85 0.0K
16:35 40,511.75 40,511.75 40,494.03 40,509.56 0.0K
16:40 40,509.17 40,509.49 40,489.99 40,501.48 0.0K
16:45 40,503.24 40,503.24 40,467.45 40,471.65 0.0K
16:50 40,472.01 40,475.77 40,457.27 40,457.27 0.0K
16:55 40,458.01 40,458.93 40,433.45 40,434.85 0.0K
17:00 40,434.08 40,451.50 40,403.11 40,403.11 0.0K
17:05 40,402.59 40,415.34 40,402.59 40,406.19 0.0K
17:10 40,406.00 40,421.21 40,394.94 40,420.84 0.0K
17:15 40,421.64 40,425.90 40,413.00 40,419.17 0.0K
17:20 40,420.91 40,433.72 40,417.38 40,432.92 0.0K
17:25 40,433.99 40,448.00 40,432.70 40,448.00 0.0K
17:30 40,447.83 40,447.83 40,447.83 40,447.83 0.0K
17:35 40,448.36 40,461.79 40,448.36 40,461.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible