FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,327.21 40,413.38 40,327.21 40,413.38 0.0K
09:05 40,407.75 40,409.37 40,303.66 40,326.96 0.0K
09:10 40,325.10 40,381.64 40,325.10 40,379.04 0.0K
09:15 40,390.09 40,397.36 40,276.98 40,279.55 0.0K
09:20 40,281.40 40,339.44 40,281.40 40,315.68 0.0K
09:25 40,317.07 40,324.61 40,270.01 40,272.31 0.0K
09:30 40,283.10 40,324.76 40,257.84 40,257.84 0.0K
09:35 40,258.46 40,329.52 40,258.46 40,325.34 0.0K
09:40 40,329.64 40,350.12 40,323.92 40,342.44 0.0K
09:45 40,344.37 40,386.29 40,344.37 40,358.26 0.0K
09:50 40,357.34 40,410.50 40,355.04 40,404.80 0.0K
09:55 40,405.61 40,430.16 40,399.06 40,422.43 0.0K
10:00 40,423.27 40,459.04 40,406.24 40,456.83 0.0K
10:05 40,454.54 40,480.19 40,446.20 40,477.16 0.0K
10:10 40,477.81 40,495.20 40,452.67 40,493.16 0.0K
10:15 40,491.38 40,520.56 40,479.35 40,496.35 0.0K
10:20 40,495.98 40,495.98 40,459.53 40,469.03 0.0K
10:25 40,467.84 40,475.88 40,457.35 40,462.13 0.0K
10:30 40,459.44 40,461.16 40,433.57 40,435.37 0.0K
10:35 40,435.01 40,445.95 40,399.47 40,405.60 0.0K
10:40 40,405.45 40,408.61 40,388.01 40,393.39 0.0K
10:45 40,392.73 40,394.49 40,382.23 40,383.18 0.0K
10:50 40,382.59 40,401.80 40,378.85 40,395.88 0.0K
10:55 40,396.18 40,404.27 40,392.23 40,403.63 0.0K
11:00 40,408.41 40,427.60 40,388.94 40,391.71 0.0K
11:05 40,389.38 40,396.08 40,359.61 40,366.80 0.0K
11:10 40,367.20 40,405.65 40,360.11 40,402.91 0.0K
11:15 40,403.27 40,412.58 40,386.35 40,409.84 0.0K
11:20 40,409.94 40,417.98 40,380.13 40,380.28 0.0K
11:25 40,384.49 40,393.20 40,372.89 40,380.84 0.0K
11:30 40,381.99 40,406.25 40,367.37 40,404.74 0.0K
11:35 40,404.93 40,412.65 40,403.14 40,406.28 0.0K
11:40 40,406.70 40,424.98 40,405.13 40,422.92 0.0K
11:45 40,423.98 40,431.25 40,411.50 40,420.25 0.0K
11:50 40,419.39 40,438.20 40,407.76 40,438.20 0.0K
11:55 40,434.13 40,437.23 40,400.42 40,400.42 0.0K
12:00 40,403.89 40,408.13 40,386.80 40,402.62 0.0K
12:05 40,402.75 40,410.84 40,394.64 40,395.50 0.0K
12:10 40,396.33 40,400.34 40,386.06 40,393.33 0.0K
12:15 40,390.85 40,411.31 40,379.10 40,410.66 0.0K
12:20 40,415.66 40,415.66 40,397.19 40,400.60 0.0K
12:25 40,399.44 40,402.18 40,390.92 40,400.68 0.0K
12:30 40,400.59 40,428.07 40,392.67 40,427.16 0.0K
12:35 40,426.71 40,434.92 40,426.30 40,427.28 0.0K
12:40 40,428.06 40,428.39 40,411.94 40,416.25 0.0K
12:45 40,415.85 40,415.85 40,400.54 40,402.50 0.0K
12:50 40,402.88 40,425.77 40,402.88 40,416.93 0.0K
12:55 40,416.10 40,423.01 40,409.94 40,409.94 0.0K
13:00 40,409.83 40,422.76 40,394.51 40,420.56 0.0K
13:05 40,420.38 40,424.06 40,411.54 40,417.53 0.0K
13:10 40,418.14 40,418.79 40,408.98 40,414.21 0.0K
13:15 40,413.85 40,434.03 40,411.00 40,434.03 0.0K
13:20 40,434.39 40,436.03 40,418.61 40,421.56 0.0K
13:25 40,420.46 40,433.07 40,415.71 40,433.07 0.0K
13:30 40,432.39 40,446.37 40,431.85 40,440.48 0.0K
13:35 40,441.01 40,445.66 40,427.52 40,428.60 0.0K
13:40 40,428.62 40,429.18 40,405.94 40,406.07 0.0K
13:45 40,403.10 40,411.65 40,398.61 40,403.66 0.0K
13:50 40,402.33 40,420.21 40,394.31 40,417.02 0.0K
13:55 40,417.01 40,421.36 40,407.83 40,407.84 0.0K
14:00 40,411.78 40,451.38 40,411.78 40,450.62 0.0K
14:05 40,450.68 40,457.41 40,443.67 40,456.88 0.0K
14:10 40,456.52 40,456.52 40,436.55 40,442.05 0.0K
14:15 40,443.99 40,449.95 40,422.08 40,422.29 0.0K
14:20 40,420.72 40,421.28 40,393.25 40,398.29 0.0K
14:25 40,399.76 40,424.00 40,393.87 40,418.65 0.0K
14:30 40,432.98 40,514.04 40,432.98 40,504.88 0.0K
14:35 40,504.34 40,508.57 40,486.06 40,508.57 0.0K
14:40 40,508.67 40,522.78 40,490.33 40,490.33 0.0K
14:45 40,491.14 40,501.76 40,461.78 40,461.78 0.0K
14:50 40,461.84 40,496.21 40,461.80 40,478.33 0.0K
14:55 40,479.78 40,484.31 40,475.03 40,478.64 0.0K
15:00 40,476.50 40,491.60 40,444.14 40,488.18 0.0K
15:05 40,486.18 40,512.93 40,486.18 40,495.80 0.0K
15:10 40,496.39 40,521.98 40,496.39 40,513.55 0.0K
15:15 40,512.59 40,531.61 40,508.76 40,530.45 0.0K
15:20 40,534.74 40,540.97 40,523.66 40,525.90 0.0K
15:25 40,526.25 40,535.41 40,522.16 40,525.81 0.0K
15:30 40,525.01 40,574.54 40,522.43 40,562.29 0.0K
15:35 40,560.41 40,570.30 40,544.15 40,570.30 0.0K
15:40 40,570.46 40,638.35 40,570.46 40,635.17 0.0K
15:45 40,637.22 40,649.71 40,621.68 40,623.62 0.0K
15:50 40,625.02 40,627.54 40,572.87 40,591.16 0.0K
15:55 40,592.77 40,602.84 40,563.45 40,573.30 0.0K
16:00 40,579.14 40,582.57 40,525.55 40,539.66 0.0K
16:05 40,540.23 40,570.27 40,534.87 40,561.41 0.0K
16:10 40,561.20 40,561.83 40,511.09 40,546.97 0.0K
16:15 40,553.21 40,561.51 40,529.38 40,552.73 0.0K
16:20 40,557.68 40,583.57 40,552.92 40,581.58 0.0K
16:25 40,581.36 40,587.79 40,546.29 40,564.90 0.0K
16:30 40,564.99 40,573.36 40,545.66 40,562.66 0.0K
16:35 40,567.53 40,579.62 40,564.38 40,579.62 0.0K
16:40 40,578.88 40,580.09 40,554.31 40,566.85 0.0K
16:45 40,568.60 40,575.04 40,564.32 40,567.72 0.0K
16:50 40,567.65 40,577.88 40,560.50 40,573.00 0.0K
16:55 40,573.18 40,587.11 40,557.97 40,564.26 0.0K
17:00 40,566.43 40,583.16 40,564.12 40,577.69 0.0K
17:05 40,577.82 40,624.62 40,575.66 40,618.29 0.0K
17:10 40,621.74 40,626.28 40,610.11 40,621.27 0.0K
17:15 40,622.21 40,625.52 40,572.04 40,572.04 0.0K
17:20 40,572.43 40,591.01 40,556.96 40,579.45 0.0K
17:25 40,579.56 40,579.56 40,557.26 40,577.20 0.0K
17:35 40,592.58 40,601.94 40,592.58 40,601.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible