FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,046.31 40,102.55 40,046.31 40,068.46 0.0K
09:05 40,066.82 40,073.95 40,024.47 40,024.47 0.0K
09:10 40,024.22 40,051.28 40,020.60 40,047.17 0.0K
09:15 40,054.51 40,067.97 40,032.98 40,043.82 0.0K
09:20 40,049.40 40,072.31 40,039.37 40,066.33 0.0K
09:25 40,070.21 40,097.25 40,065.94 40,077.57 0.0K
09:30 40,081.15 40,092.02 40,043.37 40,063.02 0.0K
09:35 40,062.46 40,105.84 40,056.50 40,098.76 0.0K
09:40 40,102.60 40,119.34 40,102.60 40,109.02 0.0K
09:45 40,108.77 40,112.86 40,075.92 40,110.42 0.0K
09:50 40,112.72 40,123.75 40,097.69 40,123.75 0.0K
09:55 40,124.83 40,178.55 40,121.08 40,177.38 0.0K
10:00 40,192.85 40,222.66 40,188.62 40,220.86 0.0K
10:05 40,220.47 40,228.94 40,201.90 40,210.01 0.0K
10:10 40,209.06 40,220.44 40,202.87 40,207.84 0.0K
10:15 40,207.23 40,209.93 40,193.82 40,209.93 0.0K
10:20 40,209.37 40,224.80 40,186.39 40,217.89 0.0K
10:25 40,218.66 40,230.47 40,191.52 40,230.24 0.0K
10:30 40,229.85 40,236.54 40,221.44 40,236.54 0.0K
10:35 40,240.06 40,247.66 40,206.79 40,208.85 0.0K
10:40 40,208.72 40,222.53 40,208.16 40,219.13 0.0K
10:45 40,219.32 40,219.32 40,182.47 40,193.45 0.0K
10:50 40,193.06 40,216.37 40,192.57 40,214.79 0.0K
10:55 40,214.77 40,218.44 40,192.28 40,218.44 0.0K
11:00 40,218.14 40,225.76 40,200.61 40,223.95 0.0K
11:05 40,223.72 40,257.35 40,222.78 40,251.29 0.0K
11:10 40,251.12 40,265.80 40,250.59 40,252.62 0.0K
11:15 40,247.64 40,277.69 40,247.64 40,276.84 0.0K
11:20 40,276.34 40,278.00 40,264.40 40,267.46 0.0K
11:25 40,266.74 40,290.74 40,256.56 40,260.05 0.0K
11:30 40,261.95 40,281.44 40,260.10 40,265.67 0.0K
11:35 40,266.83 40,266.83 40,239.08 40,240.37 0.0K
11:40 40,242.13 40,270.54 40,240.55 40,266.98 0.0K
11:45 40,265.24 40,266.64 40,241.54 40,241.54 0.0K
11:50 40,242.04 40,247.03 40,227.28 40,231.08 0.0K
11:55 40,231.14 40,241.41 40,229.89 40,236.36 0.0K
12:00 40,235.83 40,257.54 40,233.38 40,245.71 0.0K
12:05 40,242.97 40,250.70 40,226.56 40,248.87 0.0K
12:10 40,246.71 40,247.22 40,236.37 40,246.43 0.0K
12:15 40,246.30 40,255.34 40,242.03 40,252.96 0.0K
12:20 40,252.77 40,264.25 40,249.26 40,254.42 0.0K
12:25 40,254.71 40,254.71 40,229.55 40,229.61 0.0K
12:30 40,230.07 40,240.71 40,226.93 40,229.90 0.0K
12:35 40,230.85 40,238.77 40,222.18 40,234.78 0.0K
12:40 40,234.70 40,236.58 40,169.62 40,179.39 0.0K
12:45 40,179.53 40,179.97 40,162.03 40,169.79 0.0K
12:50 40,165.58 40,182.07 40,162.33 40,180.31 0.0K
12:55 40,180.34 40,180.34 40,168.80 40,176.08 0.0K
13:00 40,175.77 40,175.99 40,146.33 40,149.36 0.0K
13:05 40,150.42 40,153.00 40,130.67 40,140.05 0.0K
13:10 40,140.31 40,144.81 40,120.00 40,120.00 0.0K
13:15 40,120.41 40,155.75 40,120.41 40,155.75 0.0K
13:20 40,154.62 40,159.06 40,149.06 40,149.99 0.0K
13:25 40,150.16 40,154.20 40,136.47 40,136.51 0.0K
13:30 40,138.24 40,166.75 40,138.24 40,164.85 0.0K
13:35 40,166.63 40,166.63 40,135.73 40,136.14 0.0K
13:40 40,136.77 40,137.20 40,120.91 40,129.74 0.0K
13:45 40,129.27 40,146.85 40,125.78 40,146.85 0.0K
13:50 40,146.81 40,146.81 40,126.48 40,130.52 0.0K
13:55 40,130.93 40,130.93 40,110.92 40,121.36 0.0K
14:00 40,118.75 40,118.75 40,087.60 40,112.07 0.0K
14:05 40,111.97 40,163.00 40,111.63 40,160.40 0.0K
14:10 40,160.21 40,205.48 40,156.18 40,204.03 0.0K
14:15 40,203.69 40,205.96 40,187.82 40,187.82 0.0K
14:20 40,189.29 40,231.38 40,185.59 40,228.98 0.0K
14:25 40,227.76 40,249.05 40,226.28 40,248.58 0.0K
14:30 40,227.33 40,231.41 40,177.64 40,198.52 0.0K
14:35 40,199.63 40,209.17 40,190.11 40,200.05 0.0K
14:40 40,201.84 40,225.33 40,169.71 40,170.73 0.0K
14:45 40,171.43 40,337.22 40,165.23 40,280.79 0.0K
14:50 40,273.00 40,301.35 40,245.68 40,269.93 0.0K
14:55 40,269.82 40,276.88 40,224.69 40,231.44 0.0K
15:00 40,235.11 40,258.14 40,235.11 40,248.86 0.0K
15:05 40,248.79 40,248.82 40,212.65 40,217.42 0.0K
15:10 40,216.50 40,217.90 40,116.54 40,129.17 0.0K
15:15 40,130.06 40,130.06 40,061.31 40,099.74 0.0K
15:20 40,101.82 40,102.95 39,992.11 40,013.86 0.0K
15:25 40,015.86 40,054.74 40,013.31 40,043.93 0.0K
15:30 40,037.32 40,040.82 39,979.84 40,007.80 0.0K
15:35 40,008.81 40,056.91 39,994.91 40,023.67 0.0K
15:40 40,024.51 40,094.01 40,021.36 40,092.06 0.0K
15:45 40,093.15 40,113.73 40,017.02 40,110.07 0.0K
15:50 40,112.95 40,139.33 40,101.15 40,127.59 0.0K
15:55 40,127.48 40,153.46 40,116.26 40,137.52 0.0K
16:00 40,135.23 40,187.65 40,135.23 40,187.65 0.0K
16:05 40,187.50 40,211.89 40,183.15 40,189.30 0.0K
16:10 40,187.87 40,208.93 40,141.23 40,142.73 0.0K
16:15 40,144.61 40,172.31 40,144.61 40,163.38 0.0K
16:20 40,164.03 40,204.73 40,149.02 40,198.46 0.0K
16:25 40,198.47 40,215.14 40,193.19 40,212.78 0.0K
16:30 40,210.66 40,226.43 40,198.80 40,222.56 0.0K
16:35 40,220.30 40,288.44 40,181.26 40,253.24 0.0K
16:40 40,250.98 40,347.43 40,250.98 40,298.98 0.0K
16:45 40,298.85 40,364.98 40,295.81 40,320.46 0.0K
16:50 40,320.39 40,332.92 40,311.07 40,332.64 0.0K
16:55 40,332.70 40,336.86 40,326.59 40,329.01 0.0K
17:00 40,330.22 40,339.33 40,308.61 40,321.40 0.0K
17:05 40,319.37 40,321.80 40,306.22 40,314.12 0.0K
17:10 40,312.98 40,315.48 40,271.86 40,282.12 0.0K
17:15 40,290.86 40,321.82 40,290.86 40,319.46 0.0K
17:20 40,319.22 40,319.22 40,307.18 40,307.55 0.0K
17:25 40,307.09 40,325.46 40,288.83 40,317.82 0.0K
17:35 40,321.08 40,379.60 40,321.08 40,379.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible