FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,223.72 40,223.72 40,167.39 40,207.00 0.0K
09:05 40,209.26 40,237.06 40,207.81 40,219.85 0.0K
09:10 40,218.89 40,218.89 40,163.53 40,187.51 0.0K
09:15 40,185.99 40,207.43 40,171.18 40,187.23 0.0K
09:20 40,188.45 40,210.52 40,156.72 40,160.90 0.0K
09:25 40,159.22 40,181.89 40,150.90 40,180.59 0.0K
09:30 40,179.67 40,201.45 40,179.67 40,180.46 0.0K
09:35 40,182.54 40,186.08 40,163.53 40,168.61 0.0K
09:40 40,166.56 40,176.71 40,156.05 40,162.77 0.0K
09:45 40,177.51 40,179.27 40,160.40 40,166.56 0.0K
09:50 40,165.16 40,179.28 40,155.60 40,173.09 0.0K
09:55 40,173.22 40,201.60 40,162.67 40,198.28 0.0K
10:00 40,199.14 40,219.71 40,190.88 40,218.01 0.0K
10:05 40,217.08 40,218.98 40,195.61 40,197.49 0.0K
10:10 40,198.05 40,203.42 40,171.93 40,199.99 0.0K
10:15 40,199.88 40,210.75 40,193.86 40,201.88 0.0K
10:20 40,200.90 40,204.43 40,174.99 40,196.94 0.0K
10:25 40,197.63 40,207.96 40,184.07 40,192.26 0.0K
10:30 40,187.24 40,187.24 40,128.14 40,143.33 0.0K
10:35 40,142.39 40,155.06 40,131.50 40,149.52 0.0K
10:40 40,149.98 40,158.06 40,133.75 40,143.24 0.0K
10:45 40,144.79 40,156.12 40,125.28 40,138.28 0.0K
10:50 40,139.93 40,142.66 40,102.17 40,108.55 0.0K
10:55 40,109.83 40,109.83 40,069.69 40,081.04 0.0K
11:00 40,084.30 40,090.68 40,055.08 40,086.23 0.0K
11:05 40,092.06 40,094.52 40,045.95 40,055.00 0.0K
11:10 40,065.04 40,100.75 40,063.64 40,095.47 0.0K
11:15 40,095.23 40,120.85 40,090.72 40,115.44 0.0K
11:20 40,115.56 40,128.17 40,105.70 40,128.17 0.0K
11:25 40,127.83 40,144.17 40,119.49 40,141.99 0.0K
11:30 40,141.90 40,149.84 40,135.09 40,147.63 0.0K
11:35 40,147.57 40,156.30 40,144.72 40,151.87 0.0K
11:40 40,151.67 40,156.31 40,127.27 40,127.27 0.0K
11:45 40,128.68 40,129.04 40,069.13 40,081.20 0.0K
11:50 40,080.21 40,107.78 40,060.81 40,091.29 0.0K
11:55 40,091.65 40,091.65 40,019.07 40,027.70 0.0K
12:00 40,027.71 40,027.71 40,008.66 40,021.14 0.0K
12:05 40,020.72 40,020.75 39,940.14 39,940.62 0.0K
12:10 39,936.94 39,947.02 39,851.52 39,898.26 0.0K
12:15 39,895.00 39,953.69 39,883.41 39,935.57 0.0K
12:20 39,935.27 39,935.27 39,881.25 39,923.00 0.0K
12:25 39,929.98 39,960.52 39,929.98 39,948.15 0.0K
12:30 39,945.89 39,948.77 39,901.26 39,916.51 0.0K
12:35 39,916.14 39,963.70 39,913.33 39,959.99 0.0K
12:40 39,959.95 39,980.45 39,956.71 39,967.08 0.0K
12:45 39,966.02 39,989.37 39,954.78 39,985.62 0.0K
12:50 39,985.89 39,996.05 39,956.96 39,958.47 0.0K
12:55 39,958.16 39,989.12 39,946.93 39,975.48 0.0K
13:00 39,977.55 39,980.27 39,938.01 39,945.90 0.0K
13:05 39,945.68 39,947.54 39,923.23 39,940.72 0.0K
13:10 39,942.77 39,942.78 39,905.91 39,930.31 0.0K
13:15 39,929.86 39,942.72 39,918.66 39,942.69 0.0K
13:20 39,943.23 39,952.29 39,918.90 39,949.52 0.0K
13:25 39,949.45 39,958.82 39,936.58 39,942.20 0.0K
13:30 39,940.09 39,965.73 39,933.46 39,962.77 0.0K
13:35 39,964.07 40,002.13 39,963.13 40,001.84 0.0K
13:40 40,001.63 40,005.22 39,993.28 39,994.01 0.0K
13:45 39,994.93 40,003.88 39,987.09 39,996.59 0.0K
13:50 39,996.77 40,006.16 39,968.93 39,995.44 0.0K
13:55 39,992.16 39,993.19 39,967.94 39,968.12 0.0K
14:00 39,969.34 39,999.29 39,957.58 39,981.66 0.0K
14:05 39,981.80 39,995.93 39,974.44 39,974.44 0.0K
14:10 39,973.40 39,997.28 39,973.40 39,991.66 0.0K
14:15 39,967.57 39,967.57 39,924.30 39,935.71 0.0K
14:20 39,936.33 39,949.58 39,888.08 39,920.40 0.0K
14:25 39,920.68 39,955.92 39,920.36 39,952.92 0.0K
14:30 39,953.14 39,962.11 39,936.12 39,954.08 0.0K
14:35 39,953.26 39,971.95 39,933.51 39,968.84 0.0K
14:40 39,969.25 39,974.49 39,953.61 39,967.50 0.0K
14:45 39,969.76 39,995.68 39,965.37 39,979.46 0.0K
14:50 39,977.55 40,025.19 39,961.58 40,025.19 0.0K
14:55 40,024.75 40,030.38 40,005.11 40,024.79 0.0K
15:00 40,025.32 40,035.59 39,993.83 39,993.83 0.0K
15:05 39,992.05 40,017.62 39,992.05 39,996.62 0.0K
15:10 39,996.23 40,007.89 39,989.57 40,003.03 0.0K
15:15 40,004.80 40,017.82 39,983.37 39,993.91 0.0K
15:20 39,993.81 40,011.27 39,962.07 39,962.07 0.0K
15:25 39,966.23 39,975.61 39,920.60 39,939.05 0.0K
15:30 39,942.91 39,949.23 39,906.13 39,943.80 0.0K
15:35 39,945.52 40,019.03 39,945.52 40,004.90 0.0K
15:40 40,001.88 40,037.64 39,997.72 39,997.72 0.0K
15:45 39,997.10 40,093.32 39,988.56 40,089.07 0.0K
15:50 40,088.28 40,095.40 40,060.06 40,060.85 0.0K
15:55 40,060.86 40,068.92 40,050.37 40,061.81 0.0K
16:00 40,036.75 40,064.92 39,981.45 40,024.01 0.0K
16:05 40,024.67 40,026.20 39,974.27 40,007.61 0.0K
16:10 40,009.25 40,066.25 40,009.25 40,059.67 0.0K
16:15 40,059.75 40,080.98 40,057.13 40,074.68 0.0K
16:20 40,077.47 40,115.40 40,064.29 40,115.07 0.0K
16:25 40,115.19 40,133.44 40,111.92 40,123.93 0.0K
16:30 40,120.36 40,139.89 40,118.33 40,120.06 0.0K
16:35 40,127.91 40,148.70 40,109.40 40,120.15 0.0K
16:40 40,120.32 40,122.20 40,110.43 40,117.06 0.0K
16:45 40,117.15 40,135.98 40,101.76 40,127.48 0.0K
16:50 40,128.94 40,128.94 40,077.71 40,082.29 0.0K
16:55 40,080.92 40,099.68 40,076.26 40,098.56 0.0K
17:00 40,099.20 40,125.98 40,086.00 40,118.54 0.0K
17:05 40,118.23 40,141.27 40,114.68 40,130.72 0.0K
17:10 40,129.50 40,145.23 40,123.88 40,135.26 0.0K
17:15 40,135.15 40,144.94 40,102.87 40,112.06 0.0K
17:20 40,112.15 40,116.37 40,076.49 40,081.99 0.0K
17:25 40,083.33 40,087.26 40,065.84 40,068.12 0.0K
17:30 40,063.12 40,063.12 40,063.12 40,063.12 0.0K
17:35 40,063.99 40,080.88 40,063.99 40,080.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible