FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,093.43 40,119.34 40,047.95 40,079.13 0.0K
09:05 40,074.59 40,074.59 39,985.59 39,985.59 0.0K
09:10 39,986.97 39,986.97 39,922.14 39,927.66 0.0K
09:15 39,949.63 39,963.56 39,813.17 39,815.97 0.0K
09:20 39,804.79 39,822.61 39,715.91 39,718.59 0.0K
09:25 39,716.91 39,716.91 39,628.84 39,675.60 0.0K
09:30 39,673.55 39,815.52 39,673.55 39,784.38 0.0K
09:35 39,783.77 39,783.77 39,738.77 39,781.99 0.0K
09:40 39,786.21 39,787.57 39,711.29 39,711.83 0.0K
09:45 39,713.56 39,771.28 39,709.63 39,761.44 0.0K
09:50 39,761.72 39,795.59 39,742.81 39,794.77 0.0K
09:55 39,796.05 39,796.05 39,740.00 39,745.92 0.0K
10:00 39,748.20 39,777.08 39,721.75 39,767.50 0.0K
10:05 39,767.84 39,795.64 39,749.17 39,795.64 0.0K
10:10 39,792.85 39,792.85 39,681.24 39,715.03 0.0K
10:15 39,714.67 39,755.23 39,682.45 39,696.12 0.0K
10:20 39,698.95 39,768.79 39,698.95 39,737.83 0.0K
10:25 39,740.45 39,764.52 39,736.08 39,739.25 0.0K
10:30 39,737.59 39,802.62 39,717.72 39,802.62 0.0K
10:35 39,802.44 39,862.91 39,801.39 39,862.91 0.0K
10:40 39,867.92 39,888.22 39,837.36 39,883.28 0.0K
10:45 39,885.82 39,887.29 39,842.15 39,874.00 0.0K
10:50 39,876.49 39,940.88 39,873.28 39,936.78 0.0K
10:55 39,937.86 39,949.85 39,923.58 39,928.77 0.0K
11:00 39,928.89 39,988.37 39,928.45 39,985.80 0.0K
11:05 39,986.75 40,006.06 39,976.01 40,006.06 0.0K
11:10 40,006.04 40,032.52 40,001.17 40,027.25 0.0K
11:15 40,030.15 40,035.90 39,996.28 39,996.28 0.0K
11:20 39,995.50 40,001.04 39,958.19 39,964.11 0.0K
11:25 39,965.44 39,983.66 39,937.87 39,940.34 0.0K
11:30 39,938.44 39,938.94 39,906.52 39,920.93 0.0K
11:35 39,919.74 39,987.95 39,919.74 39,985.55 0.0K
11:40 39,986.75 39,996.00 39,980.78 39,980.78 0.0K
11:45 39,981.45 39,984.96 39,950.47 39,978.44 0.0K
11:50 39,977.41 39,995.46 39,976.29 39,981.13 0.0K
11:55 39,981.35 39,982.08 39,953.92 39,973.61 0.0K
12:00 39,975.87 40,017.02 39,973.84 39,990.23 0.0K
12:05 39,987.69 40,000.37 39,976.34 39,983.66 0.0K
12:10 39,982.85 39,984.17 39,957.91 39,971.30 0.0K
12:15 39,971.04 39,979.25 39,961.80 39,966.25 0.0K
12:20 39,964.86 39,967.36 39,942.13 39,942.96 0.0K
12:25 39,942.81 39,987.06 39,942.81 39,985.61 0.0K
12:30 39,986.52 40,010.76 39,986.52 39,997.21 0.0K
12:35 40,003.13 40,015.57 39,992.51 40,015.07 0.0K
12:40 40,014.62 40,014.62 39,989.16 39,992.03 0.0K
12:45 39,991.66 39,998.31 39,965.00 39,976.02 0.0K
12:50 39,976.23 39,984.06 39,969.75 39,984.06 0.0K
12:55 39,985.85 40,013.08 39,985.85 39,994.88 0.0K
13:00 40,003.86 40,003.86 39,940.40 39,951.16 0.0K
13:05 39,951.18 39,957.24 39,938.57 39,947.13 0.0K
13:10 39,947.90 39,950.56 39,924.99 39,926.88 0.0K
13:15 39,926.38 39,926.38 39,898.90 39,910.94 0.0K
13:20 39,907.32 39,918.17 39,900.51 39,913.33 0.0K
13:25 39,921.99 39,935.16 39,921.99 39,926.90 0.0K
13:30 39,929.71 39,947.06 39,923.44 39,942.45 0.0K
13:35 39,942.38 39,962.75 39,935.89 39,962.75 0.0K
13:40 39,963.56 39,979.89 39,963.56 39,968.11 0.0K
13:45 39,971.10 39,971.10 39,960.75 39,964.14 0.0K
13:50 39,961.47 39,963.28 39,951.03 39,954.71 0.0K
13:55 39,954.51 39,976.98 39,954.39 39,974.67 0.0K
14:00 39,976.08 39,981.85 39,966.00 39,968.99 0.0K
14:05 39,967.72 39,977.43 39,948.37 39,948.40 0.0K
14:10 39,937.53 39,947.71 39,926.95 39,935.49 0.0K
14:15 39,936.69 39,945.02 39,933.78 39,933.78 0.0K
14:20 39,935.79 39,955.35 39,929.64 39,952.83 0.0K
14:25 39,952.00 39,958.92 39,942.55 39,953.30 0.0K
14:30 39,952.56 39,977.04 39,952.32 39,967.28 0.0K
14:35 39,968.54 40,006.70 39,966.51 40,006.70 0.0K
14:40 40,006.71 40,006.71 39,979.02 39,979.38 0.0K
14:45 39,980.73 39,981.78 39,960.26 39,974.98 0.0K
14:50 39,975.69 39,986.49 39,966.75 39,969.08 0.0K
14:55 39,976.36 39,991.83 39,974.59 39,975.54 0.0K
15:00 39,985.90 40,002.99 39,978.82 40,002.99 0.0K
15:05 40,004.09 40,013.60 39,971.24 39,971.29 0.0K
15:10 39,969.67 39,969.67 39,943.82 39,943.82 0.0K
15:15 39,948.28 39,949.86 39,919.09 39,930.30 0.0K
15:20 39,932.88 39,935.29 39,922.01 39,926.63 0.0K
15:25 39,923.61 39,923.61 39,897.76 39,912.22 0.0K
15:30 39,912.76 39,931.42 39,882.61 39,901.54 0.0K
15:35 39,913.50 39,932.62 39,906.65 39,913.71 0.0K
15:40 39,916.72 39,948.85 39,916.72 39,946.72 0.0K
15:45 39,946.18 39,946.18 39,901.82 39,901.82 0.0K
15:50 39,896.58 39,939.20 39,879.54 39,938.88 0.0K
15:55 39,940.44 39,942.29 39,918.52 39,921.71 0.0K
16:00 39,925.76 39,983.84 39,925.76 39,973.13 0.0K
16:05 39,973.90 39,995.34 39,918.33 39,948.86 0.0K
16:10 39,949.81 39,964.76 39,948.34 39,959.75 0.0K
16:15 39,959.01 39,986.31 39,953.61 39,978.93 0.0K
16:20 39,984.67 39,994.40 39,984.36 39,991.36 0.0K
16:25 39,991.38 40,021.95 39,981.70 40,016.23 0.0K
16:30 40,016.17 40,018.59 39,943.90 39,950.53 0.0K
16:35 39,950.18 39,973.82 39,946.65 39,965.78 0.0K
16:40 39,967.39 39,985.25 39,956.25 39,973.94 0.0K
16:45 39,974.52 39,988.43 39,951.39 39,987.50 0.0K
16:50 39,985.05 39,998.71 39,968.76 39,995.40 0.0K
16:55 39,996.36 39,999.05 39,986.30 39,992.98 0.0K
17:00 39,995.76 40,027.53 39,990.09 40,026.48 0.0K
17:05 40,022.98 40,037.43 40,013.78 40,036.70 0.0K
17:10 40,036.25 40,050.80 40,035.03 40,048.36 0.0K
17:15 40,048.73 40,054.45 40,030.24 40,052.54 0.0K
17:20 40,053.08 40,068.80 40,045.87 40,060.98 0.0K
17:25 40,060.38 40,076.07 40,052.50 40,066.65 0.0K
17:35 40,071.97 40,079.99 40,071.97 40,074.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible