FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39,954.76 40,062.43 39,936.21 40,062.43 0.0K
09:05 40,067.38 40,112.49 40,046.20 40,078.42 0.0K
09:10 40,083.91 40,108.45 40,073.16 40,075.04 0.0K
09:15 40,090.39 40,137.63 40,057.25 40,133.50 0.0K
09:20 40,134.13 40,135.58 40,065.58 40,072.18 0.0K
09:25 40,073.24 40,073.24 39,882.99 39,887.30 0.0K
09:30 39,890.38 39,972.78 39,890.38 39,967.07 0.0K
09:35 39,967.89 39,993.99 39,947.02 39,989.80 0.0K
09:40 39,992.85 39,996.20 39,973.45 39,979.97 0.0K
09:45 39,977.12 40,000.21 39,952.87 39,997.41 0.0K
09:50 39,996.79 40,001.23 39,963.18 39,974.67 0.0K
09:55 39,974.57 39,997.80 39,968.74 39,996.63 0.0K
10:00 39,996.32 40,068.76 39,993.69 40,068.76 0.0K
10:05 40,068.35 40,103.36 40,064.30 40,102.51 0.0K
10:10 40,103.71 40,116.74 40,058.66 40,101.99 0.0K
10:15 40,111.56 40,133.86 40,094.19 40,095.89 0.0K
10:20 40,095.12 40,133.69 40,095.12 40,132.12 0.0K
10:25 40,132.62 40,149.40 40,115.40 40,138.16 0.0K
10:30 40,141.12 40,151.53 40,135.85 40,140.05 0.0K
10:35 40,136.99 40,136.99 40,102.42 40,108.11 0.0K
10:40 40,108.11 40,130.23 40,091.99 40,109.29 0.0K
10:45 40,109.01 40,127.88 40,098.71 40,112.31 0.0K
10:50 40,109.35 40,109.35 40,080.20 40,090.40 0.0K
10:55 40,090.97 40,122.21 40,090.97 40,100.78 0.0K
11:00 40,091.26 40,091.26 40,042.79 40,076.55 0.0K
11:05 40,075.42 40,095.59 40,060.10 40,060.10 0.0K
11:10 40,058.32 40,062.59 40,042.23 40,061.66 0.0K
11:15 40,065.03 40,066.42 40,037.70 40,050.02 0.0K
11:20 40,049.71 40,076.69 40,049.71 40,076.69 0.0K
11:25 40,077.67 40,077.67 40,034.20 40,042.18 0.0K
11:30 40,042.24 40,068.52 40,036.74 40,063.36 0.0K
11:35 40,062.13 40,069.56 40,046.53 40,046.53 0.0K
11:40 40,045.47 40,050.47 39,994.87 39,999.14 0.0K
11:45 39,990.86 39,991.03 39,951.46 39,964.97 0.0K
11:50 39,965.05 39,971.35 39,956.36 39,971.08 0.0K
11:55 39,975.50 39,975.50 39,951.75 39,961.64 0.0K
12:00 39,962.81 39,963.85 39,899.97 39,912.47 0.0K
12:05 39,913.18 39,971.06 39,911.79 39,967.94 0.0K
12:10 39,967.60 39,989.47 39,957.08 39,986.25 0.0K
12:15 39,986.65 39,986.65 39,951.08 39,958.42 0.0K
12:20 39,959.66 39,960.98 39,901.79 39,910.10 0.0K
12:25 39,912.28 39,931.87 39,912.28 39,931.87 0.0K
12:30 39,931.34 39,940.81 39,907.19 39,911.62 0.0K
12:35 39,910.08 39,929.70 39,892.98 39,928.57 0.0K
12:40 39,928.43 39,955.33 39,928.43 39,945.43 0.0K
12:45 39,945.59 39,954.42 39,931.63 39,954.42 0.0K
12:50 39,954.48 39,975.32 39,951.70 39,974.71 0.0K
12:55 39,974.84 39,986.70 39,968.90 39,985.93 0.0K
13:00 39,992.59 39,994.36 39,976.66 39,977.06 0.0K
13:05 39,977.93 39,988.27 39,972.15 39,987.74 0.0K
13:10 39,987.15 39,998.75 39,949.20 39,988.86 0.0K
13:15 39,988.20 39,997.63 39,985.25 39,989.73 0.0K
13:20 39,991.76 39,994.90 39,976.73 39,994.90 0.0K
13:25 39,994.76 40,003.60 39,987.28 39,987.28 0.0K
13:30 39,979.83 40,022.35 39,979.83 40,013.08 0.0K
13:35 40,012.80 40,024.96 40,006.70 40,010.69 0.0K
13:40 40,010.94 40,038.69 40,004.08 40,004.08 0.0K
13:45 40,003.94 40,010.55 39,997.07 39,998.17 0.0K
13:50 39,998.20 39,998.20 39,986.67 39,993.39 0.0K
13:55 39,993.68 40,000.03 39,986.62 39,990.09 0.0K
14:00 39,990.55 40,006.30 39,986.48 39,990.29 0.0K
14:05 39,989.94 40,005.85 39,984.45 40,001.66 0.0K
14:10 40,001.66 40,018.06 39,993.34 40,004.84 0.0K
14:15 40,003.95 40,003.95 39,975.01 39,975.23 0.0K
14:20 39,975.27 39,976.62 39,949.08 39,956.10 0.0K
14:25 39,953.86 39,974.33 39,947.77 39,972.64 0.0K
14:30 39,972.88 39,973.00 39,948.37 39,949.14 0.0K
14:35 39,948.72 39,964.39 39,930.89 39,961.97 0.0K
14:40 39,961.90 39,993.81 39,961.22 39,993.81 0.0K
14:45 39,995.15 39,998.28 39,950.75 39,950.75 0.0K
14:50 39,950.92 39,963.24 39,934.31 39,953.25 0.0K
14:55 39,956.50 39,969.12 39,956.50 39,966.95 0.0K
15:00 39,965.30 39,980.02 39,948.82 39,948.82 0.0K
15:05 39,947.10 39,961.24 39,935.64 39,961.24 0.0K
15:10 39,959.95 39,977.78 39,959.17 39,974.33 0.0K
15:15 39,971.98 39,977.68 39,954.03 39,956.85 0.0K
15:20 39,957.19 39,971.08 39,950.71 39,950.77 0.0K
15:25 39,950.92 39,951.84 39,908.29 39,913.69 0.0K
15:30 39,916.74 39,944.77 39,867.86 39,937.21 0.0K
15:35 39,936.67 39,957.91 39,923.30 39,949.47 0.0K
15:40 39,947.21 39,947.21 39,874.09 39,901.68 0.0K
15:45 39,902.06 39,902.06 39,783.75 39,783.75 0.0K
15:50 39,783.44 39,783.44 39,711.62 39,752.15 0.0K
15:55 39,765.39 39,815.55 39,757.99 39,795.65 0.0K
16:00 39,769.70 39,769.70 39,693.51 39,734.76 0.0K
16:05 39,734.72 39,800.96 39,734.72 39,800.96 0.0K
16:10 39,798.85 39,836.60 39,791.85 39,817.05 0.0K
16:15 39,817.79 39,844.20 39,810.34 39,836.73 0.0K
16:20 39,834.07 39,904.16 39,829.29 39,876.97 0.0K
16:25 39,877.39 39,907.94 39,875.42 39,896.37 0.0K
16:30 39,896.67 39,924.61 39,880.44 39,924.61 0.0K
16:35 39,928.44 39,955.27 39,914.73 39,921.75 0.0K
16:40 39,923.08 39,958.88 39,920.55 39,933.54 0.0K
16:45 39,937.47 39,954.23 39,933.76 39,948.79 0.0K
16:50 39,946.68 39,951.10 39,930.08 39,944.44 0.0K
16:55 39,943.57 39,961.84 39,935.12 39,949.54 0.0K
17:00 39,949.01 39,997.48 39,949.01 39,971.70 0.0K
17:05 39,971.63 39,998.75 39,971.01 39,989.58 0.0K
17:10 39,988.93 40,007.01 39,986.51 40,005.72 0.0K
17:15 40,004.85 40,011.80 39,987.57 40,004.38 0.0K
17:20 40,005.95 40,026.36 40,005.95 40,018.30 0.0K
17:25 40,023.82 40,030.08 40,006.32 40,006.98 0.0K
17:35 40,006.79 40,006.79 39,984.15 39,984.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible