FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,009.55 40,091.60 39,995.24 40,063.63 0.0K
09:05 40,076.60 40,091.62 40,007.57 40,007.57 0.0K
09:10 40,000.64 40,074.96 39,995.19 40,067.22 0.0K
09:15 40,067.36 40,124.59 40,067.36 40,113.04 0.0K
09:20 40,115.38 40,143.06 40,104.60 40,122.35 0.0K
09:25 40,110.07 40,138.79 40,109.44 40,111.88 0.0K
09:30 40,111.61 40,154.49 40,111.61 40,151.85 0.0K
09:35 40,154.32 40,175.59 40,150.13 40,175.55 0.0K
09:40 40,176.76 40,183.17 40,159.06 40,167.54 0.0K
09:45 40,165.33 40,182.86 40,163.08 40,172.40 0.0K
09:50 40,171.46 40,173.41 40,122.43 40,147.03 0.0K
09:55 40,147.42 40,152.19 40,138.36 40,143.72 0.0K
10:00 40,169.70 40,209.18 40,167.67 40,209.18 0.0K
10:05 40,199.85 40,228.83 40,199.85 40,217.21 0.0K
10:10 40,215.29 40,245.40 40,215.29 40,237.13 0.0K
10:15 40,237.13 40,247.25 40,221.43 40,247.25 0.0K
10:20 40,248.86 40,250.12 40,219.35 40,220.14 0.0K
10:25 40,220.39 40,239.68 40,217.43 40,234.98 0.0K
10:30 40,234.69 40,244.03 40,227.03 40,241.41 0.0K
10:35 40,238.92 40,241.76 40,203.11 40,216.53 0.0K
10:40 40,217.39 40,234.48 40,217.02 40,218.60 0.0K
10:45 40,218.76 40,257.89 40,217.82 40,253.47 0.0K
10:50 40,254.12 40,254.54 40,223.19 40,237.67 0.0K
10:55 40,238.31 40,257.16 40,236.11 40,241.23 0.0K
11:00 40,239.46 40,282.15 40,239.46 40,277.54 0.0K
11:05 40,277.39 40,284.91 40,263.83 40,263.83 0.0K
11:10 40,262.88 40,291.86 40,259.28 40,288.10 0.0K
11:15 40,294.29 40,295.20 40,255.62 40,292.23 0.0K
11:20 40,291.85 40,306.40 40,291.85 40,297.08 0.0K
11:25 40,298.24 40,316.10 40,296.98 40,315.04 0.0K
11:30 40,315.41 40,341.97 40,314.57 40,341.14 0.0K
11:35 40,341.11 40,346.15 40,320.35 40,334.91 0.0K
11:40 40,334.99 40,347.17 40,326.36 40,340.44 0.0K
11:45 40,341.94 40,341.94 40,310.08 40,315.46 0.0K
11:50 40,315.15 40,316.29 40,288.46 40,311.56 0.0K
11:55 40,311.05 40,316.34 40,295.58 40,311.20 0.0K
12:00 40,309.61 40,339.47 40,292.86 40,339.12 0.0K
12:05 40,340.61 40,340.61 40,328.87 40,329.82 0.0K
12:10 40,328.78 40,329.83 40,298.93 40,300.30 0.0K
12:15 40,301.71 40,326.40 40,295.21 40,325.78 0.0K
12:20 40,327.59 40,348.89 40,326.80 40,340.09 0.0K
12:25 40,340.30 40,345.58 40,332.70 40,332.70 0.0K
12:30 40,332.09 40,344.04 40,319.60 40,320.40 0.0K
12:35 40,321.37 40,328.11 40,314.88 40,317.01 0.0K
12:40 40,317.24 40,317.71 40,295.24 40,301.78 0.0K
12:45 40,300.64 40,306.35 40,296.35 40,306.25 0.0K
12:50 40,304.62 40,316.64 40,299.67 40,302.64 0.0K
12:55 40,301.87 40,301.87 40,279.05 40,296.14 0.0K
13:00 40,300.82 40,306.69 40,291.47 40,298.30 0.0K
13:05 40,298.86 40,313.72 40,297.93 40,313.72 0.0K
13:10 40,314.00 40,320.50 40,307.80 40,310.14 0.0K
13:15 40,309.73 40,311.67 40,303.24 40,311.62 0.0K
13:20 40,310.71 40,313.70 40,305.64 40,309.74 0.0K
13:25 40,310.11 40,312.40 40,305.04 40,306.32 0.0K
13:30 40,305.05 40,323.46 40,297.90 40,300.39 0.0K
13:35 40,299.11 40,299.11 40,279.06 40,279.16 0.0K
13:40 40,279.83 40,285.71 40,258.84 40,259.87 0.0K
13:45 40,259.81 40,264.68 40,252.49 40,264.44 0.0K
13:50 40,264.53 40,283.93 40,264.53 40,271.60 0.0K
13:55 40,271.32 40,274.39 40,243.00 40,248.75 0.0K
14:00 40,247.23 40,284.90 40,246.13 40,280.76 0.0K
14:05 40,279.81 40,284.78 40,132.01 40,175.14 0.0K
14:10 40,182.49 40,186.78 40,045.72 40,112.05 0.0K
14:15 40,110.00 40,150.26 40,084.53 40,142.69 0.0K
14:20 40,141.86 40,157.77 40,101.87 40,105.57 0.0K
14:25 40,106.14 40,143.45 40,106.14 40,132.08 0.0K
14:30 40,138.05 40,196.79 40,138.05 40,195.18 0.0K
14:35 40,196.37 40,199.35 40,167.41 40,171.81 0.0K
14:40 40,173.38 40,203.07 40,170.43 40,188.37 0.0K
14:45 40,187.60 40,205.26 40,182.10 40,199.37 0.0K
14:50 40,195.19 40,197.14 40,166.24 40,166.24 0.0K
14:55 40,166.05 40,177.04 40,159.91 40,177.04 0.0K
15:00 40,179.84 40,190.94 40,158.02 40,188.95 0.0K
15:05 40,191.73 40,197.18 40,159.41 40,163.07 0.0K
15:10 40,163.62 40,175.69 40,163.62 40,174.48 0.0K
15:15 40,175.17 40,229.01 40,175.10 40,229.01 0.0K
15:20 40,228.70 40,228.70 40,192.20 40,193.77 0.0K
15:25 40,189.74 40,200.49 40,178.70 40,197.28 0.0K
15:30 40,196.40 40,202.79 40,153.41 40,166.95 0.0K
15:35 40,165.00 40,165.00 40,141.53 40,141.53 0.0K
15:40 40,141.37 40,151.35 40,123.67 40,123.67 0.0K
15:45 40,126.05 40,157.11 40,114.04 40,114.06 0.0K
15:50 40,106.88 40,112.23 40,080.55 40,111.77 0.0K
15:55 40,112.30 40,145.05 40,104.27 40,137.67 0.0K
16:00 40,153.58 40,191.59 40,150.94 40,189.34 0.0K
16:05 40,189.89 40,208.19 40,188.27 40,194.68 0.0K
16:10 40,194.61 40,211.69 40,188.29 40,195.32 0.0K
16:15 40,193.51 40,202.93 40,187.46 40,193.57 0.0K
16:20 40,191.86 40,191.86 40,166.94 40,177.38 0.0K
16:25 40,177.14 40,181.25 40,147.08 40,167.00 0.0K
16:30 40,168.41 40,193.58 40,167.56 40,183.81 0.0K
16:35 40,173.27 40,203.33 40,171.43 40,184.00 0.0K
16:40 40,181.03 40,181.03 40,128.80 40,129.10 0.0K
16:45 40,123.88 40,125.20 40,101.30 40,104.71 0.0K
16:50 40,102.50 40,102.50 40,066.96 40,073.12 0.0K
16:55 40,072.39 40,087.83 40,049.14 40,057.66 0.0K
17:00 40,055.49 40,098.37 40,051.89 40,094.45 0.0K
17:05 40,094.38 40,125.37 40,094.38 40,124.67 0.0K
17:10 40,124.70 40,163.75 40,120.40 40,136.83 0.0K
17:15 40,138.02 40,138.02 40,066.55 40,069.58 0.0K
17:20 40,068.24 40,075.38 40,063.15 40,073.57 0.0K
17:25 40,073.02 40,103.10 40,059.92 40,061.54 0.0K
17:30 40,062.46 40,062.46 40,062.46 40,062.46 0.0K
17:35 40,062.19 40,090.59 40,062.19 40,087.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible