FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,429.05 40,429.05 40,318.68 40,359.11 0.0K
09:05 40,351.97 40,392.45 40,346.74 40,366.91 0.0K
09:10 40,366.67 40,378.86 40,297.24 40,298.53 0.0K
09:15 40,296.35 40,301.90 40,256.39 40,281.51 0.0K
09:20 40,276.65 40,330.61 40,274.11 40,316.08 0.0K
09:25 40,315.16 40,341.13 40,315.16 40,338.50 0.0K
09:30 40,342.87 40,363.05 40,336.35 40,357.67 0.0K
09:35 40,359.09 40,409.23 40,359.09 40,396.66 0.0K
09:40 40,395.54 40,434.71 40,388.10 40,432.81 0.0K
09:45 40,433.56 40,439.61 40,407.03 40,417.52 0.0K
09:50 40,419.81 40,443.05 40,418.91 40,439.90 0.0K
09:55 40,440.48 40,443.80 40,423.61 40,423.61 0.0K
10:00 40,425.36 40,425.36 40,340.51 40,367.88 0.0K
10:05 40,368.59 40,381.87 40,315.28 40,315.28 0.0K
10:10 40,319.31 40,319.63 40,289.16 40,301.74 0.0K
10:15 40,300.42 40,303.82 40,287.79 40,302.93 0.0K
10:20 40,303.74 40,314.87 40,264.63 40,264.63 0.0K
10:25 40,264.26 40,264.55 40,182.11 40,182.11 0.0K
10:30 40,174.59 40,214.32 40,173.87 40,193.57 0.0K
10:35 40,192.72 40,226.55 40,188.79 40,220.50 0.0K
10:40 40,219.62 40,254.81 40,215.91 40,254.81 0.0K
10:45 40,256.24 40,267.09 40,246.78 40,253.32 0.0K
10:50 40,253.68 40,275.60 40,248.94 40,269.31 0.0K
10:55 40,268.55 40,277.61 40,257.89 40,277.54 0.0K
11:00 40,276.81 40,299.55 40,257.59 40,299.14 0.0K
11:05 40,299.55 40,322.35 40,293.79 40,322.35 0.0K
11:10 40,323.92 40,366.60 40,321.23 40,351.02 0.0K
11:15 40,350.53 40,354.24 40,321.41 40,353.75 0.0K
11:20 40,353.38 40,374.66 40,350.97 40,363.81 0.0K
11:25 40,364.51 40,364.51 40,340.59 40,342.26 0.0K
11:30 40,343.80 40,359.98 40,300.75 40,305.24 0.0K
11:35 40,306.58 40,358.69 40,306.58 40,355.54 0.0K
11:40 40,355.71 40,362.60 40,339.20 40,345.55 0.0K
11:45 40,345.61 40,353.99 40,325.35 40,350.88 0.0K
11:50 40,351.42 40,352.73 40,334.72 40,335.91 0.0K
11:55 40,336.74 40,347.56 40,330.59 40,334.58 0.0K
12:00 40,334.39 40,334.39 40,277.56 40,277.56 0.0K
12:05 40,276.22 40,296.00 40,269.50 40,296.00 0.0K
12:10 40,296.20 40,296.56 40,284.98 40,284.98 0.0K
12:15 40,284.08 40,284.08 40,264.22 40,269.15 0.0K
12:20 40,270.85 40,290.62 40,270.39 40,271.28 0.0K
12:25 40,272.35 40,307.43 40,268.77 40,297.87 0.0K
12:30 40,298.25 40,304.67 40,291.08 40,297.08 0.0K
12:35 40,297.43 40,297.43 40,281.90 40,292.71 0.0K
12:40 40,292.24 40,298.01 40,288.57 40,290.68 0.0K
12:45 40,290.18 40,290.18 40,267.63 40,285.15 0.0K
12:50 40,285.66 40,288.47 40,277.30 40,278.81 0.0K
12:55 40,277.41 40,307.71 40,275.06 40,307.71 0.0K
13:00 40,307.06 40,308.46 40,287.35 40,288.26 0.0K
13:05 40,287.74 40,311.89 40,282.79 40,305.89 0.0K
13:10 40,304.50 40,320.13 40,298.56 40,314.92 0.0K
13:15 40,315.93 40,331.14 40,315.93 40,322.25 0.0K
13:20 40,320.06 40,321.51 40,286.19 40,286.19 0.0K
13:25 40,286.12 40,290.74 40,272.35 40,278.20 0.0K
13:30 40,277.16 40,284.18 40,238.20 40,254.39 0.0K
13:35 40,254.00 40,281.73 40,253.43 40,270.08 0.0K
13:40 40,269.64 40,289.89 40,268.86 40,287.43 0.0K
13:45 40,287.15 40,290.79 40,269.38 40,269.74 0.0K
13:50 40,269.77 40,269.82 40,245.28 40,249.89 0.0K
13:55 40,250.28 40,250.28 40,238.76 40,239.70 0.0K
14:00 40,227.02 40,246.09 40,217.28 40,233.37 0.0K
14:05 40,218.99 40,230.09 40,199.18 40,221.23 0.0K
14:10 40,220.32 40,224.15 40,206.62 40,214.64 0.0K
14:15 40,214.55 40,225.30 40,204.26 40,205.25 0.0K
14:20 40,203.30 40,205.76 40,172.04 40,184.67 0.0K
14:25 40,185.04 40,202.48 40,184.50 40,189.41 0.0K
14:30 40,191.28 40,202.98 40,174.29 40,178.77 0.0K
14:35 40,179.17 40,179.27 40,101.26 40,101.26 0.0K
14:40 40,100.08 40,115.89 40,091.68 40,114.41 0.0K
14:45 40,116.37 40,142.70 40,116.28 40,125.75 0.0K
14:50 40,125.11 40,149.86 40,121.78 40,142.69 0.0K
14:55 40,143.32 40,146.33 40,101.84 40,103.03 0.0K
15:00 40,103.80 40,110.37 40,091.96 40,098.25 0.0K
15:05 40,097.73 40,135.73 40,096.50 40,133.55 0.0K
15:10 40,130.02 40,130.02 40,097.58 40,106.76 0.0K
15:15 40,106.24 40,123.91 40,101.82 40,109.01 0.0K
15:20 40,109.38 40,124.12 40,109.12 40,119.76 0.0K
15:25 40,120.34 40,123.51 40,106.49 40,122.59 0.0K
15:30 40,121.12 40,125.27 40,022.95 40,041.13 0.0K
15:35 40,041.76 40,052.59 40,022.51 40,031.94 0.0K
15:40 40,029.52 40,045.24 40,014.28 40,014.28 0.0K
15:45 40,013.77 40,019.23 39,994.90 40,009.98 0.0K
15:50 39,998.08 40,041.72 39,972.67 40,040.64 0.0K
15:55 40,042.32 40,057.63 39,992.58 40,009.75 0.0K
16:00 40,010.06 40,066.05 40,006.60 40,047.56 0.0K
16:05 40,034.81 40,034.81 39,963.29 39,964.47 0.0K
16:10 39,964.30 39,991.86 39,961.15 39,991.83 0.0K
16:15 39,992.71 40,008.10 39,928.93 39,938.01 0.0K
16:20 39,938.65 39,982.30 39,930.65 39,980.13 0.0K
16:25 39,979.37 40,022.08 39,979.31 40,016.09 0.0K
16:30 40,015.67 40,019.81 39,945.78 39,948.42 0.0K
16:35 39,947.75 39,972.47 39,940.62 39,951.02 0.0K
16:40 39,948.75 39,948.75 39,909.50 39,929.74 0.0K
16:45 39,929.59 39,948.21 39,913.21 39,934.16 0.0K
16:50 39,933.72 39,972.92 39,922.33 39,966.27 0.0K
16:55 39,965.16 40,001.52 39,963.94 40,001.52 0.0K
17:00 40,003.03 40,018.33 39,984.86 40,003.51 0.0K
17:05 40,001.96 40,017.46 39,998.93 40,011.62 0.0K
17:10 40,010.30 40,021.55 39,979.76 39,980.62 0.0K
17:15 39,980.39 39,981.80 39,957.47 39,972.08 0.0K
17:20 39,970.96 39,979.58 39,963.28 39,978.95 0.0K
17:25 39,975.26 40,019.57 39,975.26 40,014.84 0.0K
17:35 40,008.77 40,008.77 39,982.97 39,982.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible