FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,205.60 40,316.25 40,205.60 40,278.35 0.0K
09:05 40,289.19 40,321.73 40,278.47 40,306.80 0.0K
09:10 40,305.37 40,361.08 40,284.04 40,355.72 0.0K
09:15 40,350.89 40,389.08 40,331.23 40,386.72 0.0K
09:20 40,381.87 40,410.44 40,371.94 40,408.94 0.0K
09:25 40,404.14 40,429.47 40,385.15 40,385.15 0.0K
09:30 40,381.21 40,411.33 40,381.21 40,402.68 0.0K
09:35 40,403.90 40,441.21 40,400.93 40,437.57 0.0K
09:40 40,436.46 40,472.80 40,430.52 40,464.89 0.0K
09:45 40,466.17 40,484.44 40,462.55 40,475.94 0.0K
09:50 40,479.79 40,479.79 40,436.96 40,436.96 0.0K
09:55 40,413.16 40,436.22 40,385.84 40,423.86 0.0K
10:00 40,429.58 40,436.28 40,379.52 40,384.72 0.0K
10:05 40,384.53 40,405.44 40,381.59 40,393.21 0.0K
10:10 40,391.74 40,420.44 40,391.74 40,413.04 0.0K
10:15 40,413.82 40,431.81 40,399.22 40,409.36 0.0K
10:20 40,410.91 40,427.22 40,407.55 40,413.45 0.0K
10:25 40,413.64 40,419.32 40,400.32 40,400.59 0.0K
10:30 40,400.71 40,400.71 40,382.49 40,393.89 0.0K
10:35 40,395.44 40,407.08 40,391.67 40,406.93 0.0K
10:40 40,406.93 40,409.94 40,362.66 40,362.81 0.0K
10:45 40,375.16 40,376.28 40,333.76 40,333.76 0.0K
10:50 40,330.55 40,330.55 40,273.72 40,277.16 0.0K
10:55 40,277.17 40,323.33 40,274.81 40,302.52 0.0K
11:00 40,298.38 40,298.38 40,271.80 40,282.40 0.0K
11:05 40,281.65 40,306.91 40,274.06 40,278.76 0.0K
11:10 40,281.40 40,321.64 40,281.01 40,312.34 0.0K
11:15 40,306.78 40,306.78 40,269.51 40,269.51 0.0K
11:20 40,269.35 40,289.51 40,256.64 40,262.40 0.0K
11:25 40,261.92 40,265.19 40,241.22 40,250.13 0.0K
11:30 40,250.54 40,273.78 40,230.67 40,273.26 0.0K
11:35 40,273.21 40,290.30 40,260.18 40,290.30 0.0K
11:40 40,291.36 40,296.32 40,274.67 40,277.59 0.0K
11:45 40,282.31 40,301.00 40,277.06 40,281.95 0.0K
11:50 40,281.47 40,295.49 40,277.59 40,295.31 0.0K
11:55 40,294.72 40,300.27 40,283.43 40,295.81 0.0K
12:00 40,298.24 40,306.33 40,280.36 40,283.60 0.0K
12:05 40,283.56 40,292.35 40,275.86 40,279.13 0.0K
12:10 40,279.60 40,289.11 40,274.76 40,288.47 0.0K
12:15 40,288.19 40,297.43 40,274.71 40,275.82 0.0K
12:20 40,276.62 40,299.88 40,275.50 40,299.88 0.0K
12:25 40,300.81 40,317.02 40,293.93 40,317.02 0.0K
12:30 40,315.45 40,324.44 40,315.25 40,321.39 0.0K
12:35 40,320.83 40,361.36 40,319.83 40,355.85 0.0K
12:40 40,358.04 40,375.60 40,355.84 40,358.47 0.0K
12:45 40,358.72 40,368.22 40,342.66 40,344.16 0.0K
12:50 40,344.49 40,367.84 40,331.41 40,355.13 0.0K
12:55 40,358.14 40,364.25 40,352.91 40,354.34 0.0K
13:00 40,364.74 40,366.46 40,303.31 40,303.31 0.0K
13:05 40,301.12 40,301.12 40,276.96 40,287.62 0.0K
13:10 40,287.61 40,303.68 40,274.59 40,275.45 0.0K
13:15 40,277.40 40,281.73 40,247.83 40,251.72 0.0K
13:20 40,253.84 40,256.52 40,238.37 40,240.94 0.0K
13:25 40,242.27 40,272.27 40,242.27 40,266.60 0.0K
13:30 40,266.92 40,283.36 40,266.27 40,274.06 0.0K
13:35 40,274.70 40,276.84 40,248.99 40,249.51 0.0K
13:40 40,250.73 40,260.14 40,240.74 40,242.11 0.0K
13:45 40,241.49 40,244.09 40,226.25 40,227.09 0.0K
13:50 40,226.55 40,245.84 40,225.05 40,245.47 0.0K
13:55 40,245.58 40,272.97 40,245.54 40,271.17 0.0K
14:00 40,260.06 40,266.37 40,245.60 40,253.94 0.0K
14:05 40,255.53 40,263.63 40,253.27 40,253.36 0.0K
14:10 40,253.83 40,253.98 40,247.46 40,250.35 0.0K
14:15 40,250.03 40,251.41 40,210.26 40,217.80 0.0K
14:20 40,217.82 40,274.82 40,217.18 40,265.53 0.0K
14:25 40,268.92 40,281.45 40,265.74 40,267.48 0.0K
14:30 40,267.47 40,267.67 40,229.11 40,238.24 0.0K
14:35 40,238.99 40,251.52 40,226.58 40,251.52 0.0K
14:40 40,252.70 40,274.51 40,252.70 40,273.13 0.0K
14:45 40,272.61 40,288.57 40,239.44 40,239.51 0.0K
14:50 40,238.89 40,241.28 40,198.95 40,204.83 0.0K
14:55 40,204.58 40,220.32 40,192.02 40,207.79 0.0K
15:00 40,206.80 40,219.54 40,203.57 40,203.57 0.0K
15:05 40,202.45 40,262.76 40,202.45 40,259.72 0.0K
15:10 40,260.12 40,304.14 40,260.12 40,279.24 0.0K
15:15 40,278.31 40,291.62 40,262.39 40,289.28 0.0K
15:20 40,288.16 40,291.78 40,260.71 40,291.78 0.0K
15:25 40,282.75 40,302.33 40,275.10 40,294.71 0.0K
15:30 40,294.53 40,296.26 40,256.96 40,278.09 0.0K
15:35 40,272.34 40,272.34 40,235.00 40,250.48 0.0K
15:40 40,251.80 40,255.48 40,218.40 40,218.51 0.0K
15:45 40,218.76 40,230.86 40,171.72 40,185.57 0.0K
15:50 40,184.65 40,187.02 40,165.15 40,183.62 0.0K
15:55 40,188.75 40,214.18 40,180.98 40,197.05 0.0K
16:00 40,198.19 40,238.70 40,197.02 40,227.99 0.0K
16:05 40,228.70 40,240.81 40,218.66 40,222.98 0.0K
16:10 40,220.52 40,224.88 40,210.54 40,211.47 0.0K
16:15 40,202.66 40,206.92 40,172.53 40,187.25 0.0K
16:20 40,187.05 40,221.29 40,178.10 40,221.29 0.0K
16:25 40,222.64 40,229.21 40,179.48 40,184.58 0.0K
16:30 40,183.75 40,188.35 40,171.05 40,179.38 0.0K
16:35 40,181.10 40,185.08 40,144.76 40,154.14 0.0K
16:40 40,155.19 40,190.81 40,154.38 40,169.08 0.0K
16:45 40,168.25 40,184.72 40,153.66 40,171.58 0.0K
16:50 40,173.51 40,179.18 40,149.71 40,152.51 0.0K
16:55 40,153.34 40,177.34 40,153.34 40,174.95 0.0K
17:00 40,178.74 40,209.60 40,178.74 40,207.71 0.0K
17:05 40,208.29 40,225.74 40,188.33 40,198.79 0.0K
17:10 40,195.07 40,199.95 40,173.22 40,189.30 0.0K
17:15 40,190.06 40,196.53 40,180.41 40,193.67 0.0K
17:20 40,193.14 40,197.93 40,177.33 40,177.73 0.0K
17:25 40,176.68 40,177.91 40,140.26 40,145.13 0.0K
17:35 40,139.22 40,139.22 40,122.41 40,127.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible