FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,032.22 40,040.73 39,988.43 40,002.46 0.0K
09:05 40,002.77 40,023.60 39,989.25 39,994.72 0.0K
09:10 40,001.39 40,006.19 39,959.07 40,000.59 0.0K
09:15 40,002.96 40,038.15 40,002.96 40,038.15 0.0K
09:20 40,040.64 40,069.71 40,040.64 40,064.75 0.0K
09:25 40,065.50 40,123.08 40,062.92 40,112.35 0.0K
09:30 40,110.81 40,167.98 40,110.81 40,145.14 0.0K
09:35 40,145.85 40,184.74 40,138.87 40,181.34 0.0K
09:40 40,183.60 40,201.40 40,178.83 40,181.68 0.0K
09:45 40,183.59 40,221.92 40,171.94 40,214.55 0.0K
09:50 40,220.12 40,229.33 40,204.44 40,209.98 0.0K
09:55 40,212.87 40,213.72 40,179.64 40,206.06 0.0K
10:00 40,210.03 40,223.65 40,176.41 40,177.50 0.0K
10:05 40,169.21 40,184.45 40,161.55 40,181.78 0.0K
10:10 40,182.11 40,188.95 40,171.40 40,180.38 0.0K
10:15 40,180.54 40,212.76 40,180.54 40,191.81 0.0K
10:20 40,190.45 40,205.47 40,179.22 40,196.99 0.0K
10:25 40,196.64 40,210.36 40,191.33 40,210.36 0.0K
10:30 40,210.54 40,223.71 40,193.03 40,202.69 0.0K
10:35 40,205.13 40,205.63 40,177.01 40,179.64 0.0K
10:40 40,180.53 40,197.20 40,170.98 40,189.95 0.0K
10:45 40,192.83 40,200.82 40,167.38 40,168.20 0.0K
10:50 40,167.88 40,200.44 40,158.30 40,195.49 0.0K
10:55 40,196.52 40,216.74 40,196.52 40,214.40 0.0K
11:00 40,216.75 40,246.24 40,215.48 40,237.90 0.0K
11:05 40,239.93 40,248.35 40,235.93 40,245.23 0.0K
11:10 40,247.19 40,277.21 40,246.30 40,277.21 0.0K
11:15 40,276.34 40,276.34 40,248.77 40,250.51 0.0K
11:20 40,250.06 40,254.20 40,207.57 40,211.43 0.0K
11:25 40,211.44 40,231.75 40,209.10 40,213.08 0.0K
11:30 40,214.10 40,248.33 40,213.68 40,241.33 0.0K
11:35 40,242.09 40,257.81 40,241.27 40,248.82 0.0K
11:40 40,249.22 40,251.95 40,230.89 40,232.38 0.0K
11:45 40,231.71 40,235.97 40,214.36 40,218.49 0.0K
11:50 40,219.44 40,226.34 40,213.00 40,222.37 0.0K
11:55 40,223.29 40,223.29 40,197.16 40,201.60 0.0K
12:00 40,200.51 40,206.24 40,140.85 40,142.39 0.0K
12:05 40,145.42 40,156.61 40,134.50 40,141.82 0.0K
12:10 40,148.13 40,157.48 40,146.86 40,155.88 0.0K
12:15 40,157.31 40,162.06 40,148.39 40,152.86 0.0K
12:20 40,152.31 40,172.16 40,152.31 40,163.53 0.0K
12:25 40,164.79 40,184.93 40,164.79 40,174.25 0.0K
12:30 40,174.35 40,191.67 40,173.94 40,177.37 0.0K
12:35 40,175.48 40,179.09 40,155.53 40,174.98 0.0K
12:40 40,175.86 40,191.60 40,166.40 40,187.97 0.0K
12:45 40,186.67 40,186.67 40,174.66 40,178.87 0.0K
12:50 40,178.49 40,179.80 40,160.45 40,166.90 0.0K
12:55 40,167.25 40,167.75 40,132.90 40,132.90 0.0K
13:00 40,129.37 40,148.83 40,129.18 40,146.91 0.0K
13:05 40,146.22 40,147.57 40,127.71 40,139.97 0.0K
13:10 40,140.60 40,147.28 40,120.67 40,139.37 0.0K
13:15 40,139.65 40,143.30 40,126.96 40,129.99 0.0K
13:20 40,127.93 40,127.93 40,107.71 40,108.49 0.0K
13:25 40,107.96 40,126.68 40,107.96 40,121.65 0.0K
13:30 40,121.58 40,126.94 40,116.52 40,118.62 0.0K
13:35 40,118.92 40,127.01 40,116.22 40,123.83 0.0K
13:40 40,122.36 40,137.65 40,122.04 40,126.62 0.0K
13:45 40,126.99 40,137.90 40,115.06 40,122.60 0.0K
13:50 40,120.05 40,120.05 40,109.40 40,109.40 0.0K
13:55 40,108.90 40,113.68 40,096.74 40,098.18 0.0K
14:00 40,098.86 40,105.54 40,090.54 40,101.11 0.0K
14:05 40,101.54 40,120.85 40,099.15 40,118.53 0.0K
14:10 40,118.51 40,118.51 40,102.54 40,104.66 0.0K
14:15 40,104.98 40,112.95 40,068.31 40,083.33 0.0K
14:20 40,085.67 40,122.11 40,083.49 40,100.58 0.0K
14:25 40,101.29 40,107.15 40,082.48 40,084.60 0.0K
14:30 40,083.98 40,092.87 40,081.41 40,090.28 0.0K
14:35 40,089.94 40,102.99 40,052.72 40,055.09 0.0K
14:40 40,053.70 40,053.70 39,996.25 40,000.88 0.0K
14:45 40,002.27 40,063.94 39,996.91 40,058.05 0.0K
14:50 40,060.21 40,061.65 40,040.08 40,049.67 0.0K
14:55 40,050.33 40,060.97 40,037.61 40,060.75 0.0K
15:00 40,060.75 40,100.56 40,060.75 40,100.56 0.0K
15:05 40,102.63 40,112.04 40,081.82 40,083.83 0.0K
15:10 40,084.72 40,095.81 40,080.10 40,080.10 0.0K
15:15 40,078.69 40,098.42 40,076.06 40,096.71 0.0K
15:20 40,095.66 40,111.10 40,095.12 40,104.72 0.0K
15:25 40,101.15 40,102.09 40,062.62 40,062.62 0.0K
15:30 40,064.07 40,068.22 39,986.61 39,997.55 0.0K
15:35 39,998.36 40,029.86 39,992.76 40,023.25 0.0K
15:40 40,025.87 40,045.36 40,019.42 40,030.79 0.0K
15:45 40,029.92 40,033.12 40,020.05 40,023.58 0.0K
15:50 40,025.20 40,034.95 40,010.12 40,027.45 0.0K
15:55 40,027.02 40,038.49 40,021.49 40,027.32 0.0K
16:00 40,042.20 40,079.91 40,042.20 40,064.69 0.0K
16:05 40,065.30 40,094.47 40,053.58 40,086.86 0.0K
16:10 40,087.20 40,118.49 40,087.20 40,113.40 0.0K
16:15 40,114.11 40,145.37 40,107.95 40,141.29 0.0K
16:20 40,141.68 40,180.62 40,137.98 40,180.31 0.0K
16:25 40,180.84 40,204.68 40,139.48 40,141.71 0.0K
16:30 40,144.37 40,153.55 40,142.08 40,151.97 0.0K
16:35 40,152.41 40,152.65 40,102.51 40,102.51 0.0K
16:40 40,102.24 40,137.94 40,091.72 40,135.78 0.0K
16:45 40,136.15 40,150.31 40,123.61 40,135.76 0.0K
16:50 40,138.09 40,139.26 40,122.42 40,130.53 0.0K
16:55 40,127.22 40,134.62 40,120.57 40,125.43 0.0K
17:00 40,128.46 40,135.11 40,111.69 40,120.28 0.0K
17:05 40,120.90 40,146.17 40,118.07 40,145.12 0.0K
17:10 40,144.15 40,161.63 40,140.92 40,160.96 0.0K
17:15 40,161.10 40,164.74 40,149.44 40,164.74 0.0K
17:20 40,164.67 40,164.67 40,137.42 40,155.98 0.0K
17:25 40,154.56 40,159.12 40,138.76 40,152.06 0.0K
17:35 40,144.51 40,144.51 40,118.23 40,124.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible