FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,061.83 40,100.14 40,007.31 40,071.95 0.0K
09:05 40,071.90 40,109.73 40,051.17 40,066.93 0.0K
09:10 40,063.24 40,069.07 39,971.42 39,971.42 0.0K
09:15 39,968.09 39,973.32 39,914.36 39,973.32 0.0K
09:20 39,979.43 39,992.19 39,966.19 39,975.27 0.0K
09:25 39,971.65 39,971.65 39,900.08 39,909.19 0.0K
09:30 39,905.02 39,932.19 39,859.79 39,882.00 0.0K
09:35 39,885.05 39,902.05 39,865.39 39,879.87 0.0K
09:40 39,889.10 39,891.58 39,810.22 39,870.81 0.0K
09:45 39,885.27 39,943.79 39,885.27 39,935.79 0.0K
09:50 39,945.98 39,957.89 39,930.60 39,931.00 0.0K
09:55 39,930.44 39,947.08 39,904.14 39,936.51 0.0K
10:00 39,936.93 39,978.17 39,936.93 39,972.86 0.0K
10:05 39,973.46 39,973.46 39,921.97 39,939.45 0.0K
10:10 39,940.06 39,944.27 39,907.92 39,930.65 0.0K
10:15 39,932.78 39,948.45 39,916.35 39,923.28 0.0K
10:20 39,925.86 39,950.93 39,915.34 39,918.26 0.0K
10:25 39,917.34 39,967.31 39,913.53 39,967.31 0.0K
10:30 39,968.22 39,992.93 39,954.36 39,983.84 0.0K
10:35 39,983.94 39,993.29 39,943.85 39,979.26 0.0K
10:40 39,979.40 39,997.81 39,975.39 39,993.91 0.0K
10:45 39,997.75 40,015.49 39,991.03 40,012.74 0.0K
10:50 40,014.48 40,026.84 39,980.29 39,980.29 0.0K
10:55 39,979.86 39,980.91 39,957.97 39,972.78 0.0K
11:00 39,972.08 39,998.24 39,960.40 39,998.24 0.0K
11:05 39,997.98 40,021.74 39,996.79 40,010.71 0.0K
11:10 40,010.78 40,010.78 39,998.95 40,006.53 0.0K
11:15 40,005.96 40,015.77 40,001.05 40,002.51 0.0K
11:20 40,002.66 40,024.52 40,002.66 40,023.70 0.0K
11:25 40,023.26 40,026.91 40,002.91 40,002.91 0.0K
11:30 40,003.48 40,006.24 39,963.62 39,966.44 0.0K
11:35 39,966.90 39,967.46 39,956.99 39,965.98 0.0K
11:40 39,966.27 39,972.63 39,958.55 39,965.90 0.0K
11:45 39,966.05 39,982.32 39,966.05 39,976.99 0.0K
11:50 39,977.45 39,983.75 39,963.58 39,963.94 0.0K
11:55 39,962.14 39,968.72 39,955.62 39,966.49 0.0K
12:00 39,968.21 39,972.56 39,933.25 39,943.09 0.0K
12:05 39,942.49 39,958.10 39,930.40 39,949.61 0.0K
12:10 39,950.97 39,958.63 39,946.99 39,948.04 0.0K
12:15 39,948.28 39,956.56 39,926.57 39,931.80 0.0K
12:20 39,931.49 39,946.07 39,927.99 39,943.23 0.0K
12:25 39,943.51 39,949.92 39,921.39 39,933.22 0.0K
12:30 39,932.41 39,940.77 39,929.77 39,934.90 0.0K
12:35 39,934.08 39,934.08 39,914.81 39,916.52 0.0K
12:40 39,916.67 39,940.53 39,915.58 39,938.08 0.0K
12:45 39,936.57 39,963.13 39,931.58 39,962.24 0.0K
12:50 39,961.22 39,962.66 39,947.43 39,951.02 0.0K
12:55 39,952.23 39,952.77 39,944.90 39,944.97 0.0K
13:00 39,945.27 39,948.39 39,936.96 39,936.96 0.0K
13:05 39,936.96 39,958.12 39,917.78 39,958.12 0.0K
13:10 39,958.92 39,970.05 39,956.05 39,966.47 0.0K
13:15 39,965.78 39,976.11 39,964.19 39,968.06 0.0K
13:20 39,968.21 39,977.56 39,968.21 39,975.06 0.0K
13:25 39,976.67 39,978.59 39,966.53 39,978.59 0.0K
13:30 39,978.72 39,983.35 39,965.17 39,965.17 0.0K
13:35 39,964.34 39,980.12 39,962.45 39,979.11 0.0K
13:40 39,979.04 39,993.08 39,979.04 39,985.78 0.0K
13:45 39,985.83 39,988.33 39,973.80 39,974.35 0.0K
13:50 39,974.29 39,981.39 39,974.29 39,979.10 0.0K
13:55 39,979.30 39,989.38 39,978.71 39,987.69 0.0K
14:00 39,987.25 39,990.14 39,941.90 39,946.09 0.0K
14:05 39,944.87 39,948.73 39,939.38 39,947.89 0.0K
14:10 39,945.78 39,957.19 39,943.17 39,957.19 0.0K
14:15 39,957.19 39,958.83 39,946.49 39,953.89 0.0K
14:20 39,957.49 39,964.69 39,955.49 39,962.26 0.0K
14:25 39,962.45 39,963.17 39,932.93 39,936.14 0.0K
14:30 39,934.26 39,966.32 39,931.38 39,956.52 0.0K
14:35 39,955.35 39,955.35 39,901.72 39,902.04 0.0K
14:40 39,901.72 39,922.11 39,900.33 39,914.86 0.0K
14:45 39,918.31 39,921.01 39,902.38 39,903.10 0.0K
14:50 39,903.10 39,932.41 39,902.44 39,932.26 0.0K
14:55 39,932.88 39,937.47 39,905.99 39,911.78 0.0K
15:00 39,913.41 39,931.78 39,913.41 39,916.35 0.0K
15:05 39,913.13 39,913.13 39,894.95 39,894.95 0.0K
15:10 39,894.81 39,912.28 39,894.18 39,909.40 0.0K
15:15 39,909.47 39,909.65 39,890.04 39,890.04 0.0K
15:20 39,890.16 39,901.07 39,883.37 39,901.07 0.0K
15:25 39,903.61 39,903.72 39,881.32 39,903.72 0.0K
15:30 39,904.14 39,956.00 39,904.14 39,950.90 0.0K
15:35 39,952.30 39,958.93 39,937.44 39,943.18 0.0K
15:40 39,944.91 39,958.49 39,942.63 39,958.10 0.0K
15:45 39,958.35 39,958.35 39,938.86 39,938.86 0.0K
15:50 39,938.92 39,938.92 39,915.83 39,918.94 0.0K
15:55 39,917.56 39,920.67 39,904.39 39,915.09 0.0K
16:00 39,914.05 39,922.31 39,890.09 39,894.46 0.0K
16:05 39,892.38 39,894.66 39,877.90 39,891.94 0.0K
16:10 39,893.04 39,937.17 39,893.04 39,936.26 0.0K
16:15 39,937.71 39,938.38 39,924.72 39,937.13 0.0K
16:20 39,937.65 39,945.25 39,924.05 39,929.92 0.0K
16:25 39,930.83 39,950.05 39,929.96 39,944.42 0.0K
16:30 39,945.20 39,978.04 39,942.67 39,970.32 0.0K
16:35 39,973.25 39,973.25 39,934.87 39,935.08 0.0K
16:40 39,934.54 39,965.32 39,933.26 39,965.07 0.0K
16:45 39,965.98 39,981.20 39,957.36 39,966.09 0.0K
16:50 39,965.26 39,974.81 39,958.35 39,971.34 0.0K
16:55 39,971.51 39,973.96 39,956.57 39,956.57 0.0K
17:00 39,955.69 39,961.97 39,909.86 39,909.86 0.0K
17:05 39,909.44 39,923.54 39,895.28 39,919.64 0.0K
17:10 39,919.78 39,935.66 39,919.78 39,926.58 0.0K
17:15 39,927.97 39,928.13 39,901.53 39,905.49 0.0K
17:20 39,905.33 39,926.13 39,900.97 39,926.13 0.0K
17:25 39,926.30 39,951.61 39,922.09 39,950.65 0.0K
17:30 39,952.13 39,952.13 39,952.13 39,952.13 0.0K
17:35 39,952.30 39,988.48 39,952.30 39,988.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible