FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,306.76 40,335.31 40,274.97 40,306.35 0.0K
09:05 40,312.33 40,330.71 40,282.19 40,312.89 0.0K
09:10 40,319.80 40,350.90 40,312.59 40,322.40 0.0K
09:15 40,322.01 40,351.54 40,298.77 40,341.84 0.0K
09:20 40,337.82 40,359.13 40,304.11 40,304.11 0.0K
09:25 40,303.19 40,345.54 40,294.44 40,338.52 0.0K
09:30 40,339.66 40,339.66 40,292.27 40,321.99 0.0K
09:35 40,321.51 40,334.19 40,318.71 40,324.55 0.0K
09:40 40,324.99 40,327.70 40,295.92 40,321.58 0.0K
09:45 40,322.78 40,322.78 40,273.25 40,274.55 0.0K
09:50 40,272.83 40,285.05 40,242.01 40,249.19 0.0K
09:55 40,245.19 40,271.09 40,240.18 40,261.53 0.0K
10:00 40,264.44 40,309.87 40,261.19 40,309.87 0.0K
10:05 40,304.68 40,313.13 40,296.55 40,298.19 0.0K
10:10 40,297.34 40,309.23 40,283.89 40,285.65 0.0K
10:15 40,284.03 40,287.33 40,243.31 40,243.31 0.0K
10:20 40,241.69 40,287.84 40,237.10 40,273.41 0.0K
10:25 40,275.98 40,304.61 40,274.56 40,297.21 0.0K
10:30 40,297.78 40,314.70 40,290.60 40,302.57 0.0K
10:35 40,302.28 40,302.28 40,271.92 40,272.15 0.0K
10:40 40,272.83 40,273.22 40,247.68 40,257.00 0.0K
10:45 40,256.83 40,266.77 40,244.18 40,266.77 0.0K
10:50 40,267.75 40,267.75 40,233.65 40,246.13 0.0K
10:55 40,247.89 40,254.18 40,234.42 40,248.12 0.0K
11:00 40,248.73 40,248.73 40,194.89 40,195.98 0.0K
11:05 40,195.75 40,202.99 40,158.53 40,166.71 0.0K
11:10 40,166.90 40,176.06 40,150.77 40,155.15 0.0K
11:15 40,155.27 40,175.82 40,153.85 40,164.76 0.0K
11:20 40,164.59 40,167.22 40,083.07 40,095.16 0.0K
11:25 40,095.29 40,095.29 40,052.70 40,066.53 0.0K
11:30 40,066.72 40,125.99 40,066.21 40,124.01 0.0K
11:35 40,124.12 40,134.42 40,122.11 40,125.64 0.0K
11:40 40,124.23 40,124.98 40,095.40 40,100.69 0.0K
11:45 40,102.10 40,117.81 40,096.80 40,116.30 0.0K
11:50 40,114.19 40,148.88 40,109.84 40,140.55 0.0K
11:55 40,141.91 40,166.24 40,125.31 40,126.16 0.0K
12:00 40,129.29 40,144.56 40,115.94 40,116.32 0.0K
12:05 40,115.50 40,121.31 40,104.88 40,120.77 0.0K
12:10 40,119.92 40,122.54 40,082.05 40,083.01 0.0K
12:15 40,086.34 40,095.28 40,078.03 40,093.91 0.0K
12:20 40,094.71 40,121.11 40,088.28 40,120.83 0.0K
12:25 40,121.27 40,134.73 40,112.71 40,123.67 0.0K
12:30 40,128.01 40,135.00 40,114.19 40,132.16 0.0K
12:35 40,132.30 40,151.75 40,119.10 40,127.65 0.0K
12:40 40,127.96 40,145.82 40,127.96 40,145.82 0.0K
12:45 40,144.67 40,150.90 40,139.00 40,150.10 0.0K
12:50 40,149.23 40,152.63 40,143.65 40,145.12 0.0K
12:55 40,145.22 40,178.47 40,145.00 40,170.12 0.0K
13:00 40,160.52 40,177.64 40,155.68 40,163.80 0.0K
13:05 40,160.97 40,160.97 40,140.57 40,147.70 0.0K
13:10 40,148.22 40,148.52 40,118.62 40,119.97 0.0K
13:15 40,122.07 40,136.77 40,058.09 40,058.61 0.0K
13:20 40,048.18 40,078.19 40,035.72 40,053.79 0.0K
13:25 40,054.43 40,079.23 40,054.43 40,067.05 0.0K
13:30 40,066.31 40,089.09 40,065.63 40,088.81 0.0K
13:35 40,094.31 40,094.78 40,073.20 40,081.93 0.0K
13:40 40,081.87 40,098.73 39,525.84 39,590.24 0.0K
13:45 39,617.91 39,637.17 39,324.78 39,392.07 0.0K
13:50 39,395.44 39,495.42 39,229.82 39,372.10 0.0K
13:55 39,375.41 39,425.72 39,146.82 39,146.82 0.0K
14:00 39,141.74 39,171.28 39,014.27 39,123.96 0.0K
14:05 39,123.00 39,123.07 38,932.12 39,056.52 0.0K
14:10 39,058.21 39,084.79 38,878.99 39,024.38 0.0K
14:15 39,001.58 39,120.99 38,892.92 39,084.20 0.0K
14:20 39,079.41 39,108.16 38,996.55 39,093.86 0.0K
14:25 39,099.27 39,212.74 39,079.37 39,193.66 0.0K
14:30 39,192.72 39,282.48 39,173.48 39,274.15 0.0K
14:35 39,279.61 39,347.55 39,270.33 39,300.31 0.0K
14:40 39,293.79 39,361.72 39,245.21 39,318.96 0.0K
14:45 39,313.27 39,337.72 39,202.11 39,267.35 0.0K
14:50 39,267.68 39,267.68 39,195.32 39,215.08 0.0K
14:55 39,216.34 39,263.32 39,170.54 39,256.71 0.0K
15:00 39,259.31 39,259.31 39,172.28 39,208.70 0.0K
15:05 39,207.28 39,207.28 39,147.43 39,173.39 0.0K
15:10 39,171.59 39,171.59 39,095.43 39,102.51 0.0K
15:15 39,101.53 39,181.75 39,093.94 39,178.63 0.0K
15:20 39,176.82 39,245.25 39,160.85 39,235.63 0.0K
15:25 39,244.06 39,350.03 39,242.45 39,336.30 0.0K
15:30 39,342.28 39,504.40 39,342.28 39,474.85 0.0K
15:35 39,477.84 39,520.20 39,474.05 39,487.39 0.0K
15:40 39,480.30 39,504.87 39,457.66 39,499.96 0.0K
15:45 39,511.04 39,511.04 39,399.40 39,410.90 0.0K
15:50 39,409.15 39,483.97 39,405.94 39,452.04 0.0K
15:55 39,451.46 39,480.02 39,438.87 39,464.37 0.0K
16:00 39,464.77 39,527.30 39,464.77 39,510.55 0.0K
16:05 39,510.59 39,566.54 39,510.59 39,522.85 0.0K
16:10 39,510.76 39,561.20 39,477.37 39,516.68 0.0K
16:15 39,514.77 39,528.45 39,426.58 39,426.58 0.0K
16:20 39,425.69 39,551.70 39,417.12 39,550.06 0.0K
16:25 39,550.52 39,550.52 39,462.04 39,475.79 0.0K
16:30 39,480.82 39,556.84 39,480.82 39,556.35 0.0K
16:35 39,559.10 39,564.00 39,524.87 39,524.87 0.0K
16:40 39,523.85 39,561.68 39,516.39 39,550.28 0.0K
16:45 39,550.40 39,583.28 39,550.40 39,565.18 0.0K
16:50 39,564.75 39,566.28 39,502.09 39,503.41 0.0K
16:55 39,507.35 39,526.25 39,507.35 39,517.49 0.0K
17:00 39,526.26 39,540.08 39,488.69 39,514.93 0.0K
17:05 39,499.18 39,517.57 39,449.36 39,466.60 0.0K
17:10 39,468.90 39,477.37 39,418.30 39,435.57 0.0K
17:15 39,435.89 39,456.49 39,419.31 39,448.79 0.0K
17:20 39,448.53 39,477.79 39,448.00 39,464.16 0.0K
17:25 39,463.07 39,463.73 39,422.27 39,438.29 0.0K
17:35 39,435.57 39,475.41 39,420.84 39,475.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible