FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,365.92 40,373.52 40,305.74 40,337.89 0.0K
09:05 40,353.58 40,375.99 40,329.08 40,336.56 0.0K
09:10 40,341.11 40,359.83 40,314.36 40,315.76 0.0K
09:15 40,308.63 40,313.76 40,281.01 40,304.18 0.0K
09:20 40,301.31 40,360.20 40,301.31 40,352.35 0.0K
09:25 40,351.14 40,360.96 40,312.13 40,330.36 0.0K
09:30 40,297.52 40,297.52 40,237.47 40,259.73 0.0K
09:35 40,265.09 40,267.43 40,232.69 40,232.90 0.0K
09:40 40,234.03 40,276.54 40,232.42 40,269.63 0.0K
09:45 40,268.51 40,284.48 40,210.24 40,210.24 0.0K
09:50 40,202.94 40,225.78 40,194.82 40,207.87 0.0K
09:55 40,208.44 40,222.51 40,205.31 40,212.89 0.0K
10:00 40,196.33 40,209.89 40,163.96 40,209.89 0.0K
10:05 40,210.25 40,236.83 40,197.21 40,224.02 0.0K
10:10 40,224.95 40,227.88 40,175.06 40,179.44 0.0K
10:15 40,180.44 40,249.53 40,179.94 40,249.53 0.0K
10:20 40,253.11 40,271.60 40,235.25 40,250.07 0.0K
10:25 40,251.26 40,269.94 40,250.92 40,265.00 0.0K
10:30 40,265.36 40,273.94 40,228.81 40,230.24 0.0K
10:35 40,230.10 40,235.29 40,203.29 40,212.98 0.0K
10:40 40,214.16 40,231.88 40,199.54 40,230.49 0.0K
10:45 40,229.90 40,229.90 40,211.06 40,212.11 0.0K
10:50 40,211.48 40,217.53 40,199.62 40,204.09 0.0K
10:55 40,206.20 40,216.43 40,192.96 40,195.46 0.0K
11:00 40,194.68 40,194.68 40,127.85 40,133.57 0.0K
11:05 40,132.81 40,141.00 40,087.32 40,095.63 0.0K
11:10 40,096.71 40,105.49 40,064.58 40,105.49 0.0K
11:15 40,106.65 40,120.61 40,098.97 40,111.52 0.0K
11:20 40,111.47 40,122.26 40,089.11 40,116.84 0.0K
11:25 40,118.42 40,148.21 40,112.71 40,144.88 0.0K
11:30 40,145.01 40,172.95 40,145.01 40,159.07 0.0K
11:35 40,157.71 40,171.38 40,156.00 40,170.22 0.0K
11:40 40,169.08 40,169.08 40,127.32 40,137.92 0.0K
11:45 40,138.54 40,147.24 40,122.70 40,130.01 0.0K
11:50 40,130.68 40,150.65 40,124.93 40,146.57 0.0K
11:55 40,146.52 40,152.98 40,134.10 40,143.22 0.0K
12:00 40,143.27 40,143.27 40,106.96 40,111.91 0.0K
12:05 40,111.07 40,111.07 40,078.32 40,094.08 0.0K
12:10 40,095.22 40,161.57 40,094.92 40,159.14 0.0K
12:15 40,156.85 40,166.90 40,151.29 40,156.38 0.0K
12:20 40,156.52 40,167.59 40,148.88 40,150.13 0.0K
12:25 40,150.94 40,170.33 40,148.37 40,164.26 0.0K
12:30 40,163.88 40,165.79 40,139.82 40,150.19 0.0K
12:35 40,146.14 40,151.26 40,121.26 40,127.31 0.0K
12:40 40,131.87 40,134.49 40,110.49 40,116.91 0.0K
12:45 40,117.03 40,131.53 40,115.84 40,123.17 0.0K
12:50 40,122.96 40,131.04 40,122.96 40,131.04 0.0K
12:55 40,130.78 40,139.28 40,126.36 40,134.13 0.0K
13:00 40,136.43 40,187.56 40,132.05 40,180.77 0.0K
13:05 40,179.14 40,212.24 40,176.44 40,198.69 0.0K
13:10 40,202.67 40,202.67 40,161.92 40,161.92 0.0K
13:15 40,162.24 40,193.79 40,157.54 40,192.27 0.0K
13:20 40,191.07 40,202.91 40,180.41 40,180.63 0.0K
13:25 40,178.89 40,195.07 40,164.72 40,166.39 0.0K
13:30 40,166.37 40,197.78 40,163.07 40,180.37 0.0K
13:35 40,180.32 40,183.81 40,148.87 40,150.29 0.0K
13:40 40,151.40 40,179.54 40,150.31 40,171.66 0.0K
13:45 40,171.38 40,171.38 40,149.27 40,155.29 0.0K
13:50 40,156.04 40,160.57 40,144.22 40,155.94 0.0K
13:55 40,155.93 40,165.10 40,124.70 40,124.70 0.0K
14:00 40,121.59 40,127.68 40,100.32 40,101.94 0.0K
14:05 40,101.70 40,138.71 40,101.70 40,136.24 0.0K
14:10 40,135.13 40,136.87 40,097.12 40,097.60 0.0K
14:15 40,097.84 40,112.01 40,089.28 40,112.01 0.0K
14:20 40,111.82 40,125.93 40,107.04 40,107.22 0.0K
14:25 40,107.52 40,130.25 40,106.94 40,106.94 0.0K
14:30 40,105.94 40,140.95 40,099.53 40,139.43 0.0K
14:35 40,139.34 40,162.57 40,137.68 40,156.47 0.0K
14:40 40,158.04 40,185.24 40,155.21 40,175.44 0.0K
14:45 40,176.42 40,183.62 40,154.36 40,181.87 0.0K
14:50 40,181.94 40,200.91 40,180.64 40,196.61 0.0K
14:55 40,196.89 40,210.63 40,182.69 40,194.15 0.0K
15:00 40,193.62 40,222.84 40,193.62 40,213.00 0.0K
15:05 40,212.11 40,235.91 40,208.93 40,214.67 0.0K
15:10 40,214.02 40,219.35 40,207.03 40,213.82 0.0K
15:15 40,216.38 40,216.38 40,173.78 40,174.51 0.0K
15:20 40,174.15 40,192.35 40,169.77 40,182.98 0.0K
15:25 40,177.68 40,189.06 40,162.44 40,166.24 0.0K
15:30 40,170.75 40,181.92 40,122.30 40,125.14 0.0K
15:35 40,125.78 40,148.72 40,120.08 40,133.48 0.0K
15:40 40,135.69 40,160.53 40,135.69 40,146.66 0.0K
15:45 40,145.47 40,152.45 40,096.77 40,103.24 0.0K
15:50 40,103.12 40,168.44 40,102.59 40,154.84 0.0K
15:55 40,154.23 40,163.45 40,126.51 40,142.18 0.0K
16:00 40,143.87 40,179.03 40,140.93 40,177.15 0.0K
16:05 40,177.15 40,205.71 40,172.01 40,203.51 0.0K
16:10 40,199.06 40,204.22 40,173.97 40,185.29 0.0K
16:15 40,183.99 40,206.05 40,179.41 40,190.05 0.0K
16:20 40,189.01 40,201.60 40,185.79 40,190.72 0.0K
16:25 40,190.23 40,207.44 40,183.55 40,196.77 0.0K
16:30 40,196.20 40,212.02 40,194.50 40,204.51 0.0K
16:35 40,205.72 40,214.50 40,183.17 40,183.17 0.0K
16:40 40,182.48 40,213.68 40,174.75 40,197.03 0.0K
16:45 40,197.29 40,203.45 40,179.31 40,192.89 0.0K
16:50 40,196.52 40,205.14 40,187.84 40,190.86 0.0K
16:55 40,189.28 40,211.08 40,187.72 40,211.08 0.0K
17:00 40,212.98 40,218.46 40,204.74 40,217.23 0.0K
17:05 40,217.09 40,226.29 40,212.78 40,225.29 0.0K
17:10 40,227.15 40,243.48 40,224.89 40,233.58 0.0K
17:15 40,233.88 40,245.88 40,221.27 40,232.82 0.0K
17:20 40,235.26 40,249.83 40,234.99 40,240.64 0.0K
17:25 40,242.53 40,262.37 40,241.85 40,244.13 0.0K
17:35 40,240.01 40,256.59 40,232.04 40,256.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible