FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,343.80 40,348.97 40,264.52 40,275.97 0.0K
09:05 40,284.50 40,320.73 40,272.00 40,320.73 0.0K
09:10 40,318.71 40,343.60 40,308.44 40,328.85 0.0K
09:15 40,329.40 40,342.99 40,294.69 40,309.73 0.0K
09:20 40,308.47 40,337.90 40,293.80 40,336.09 0.0K
09:25 40,336.92 40,345.25 40,305.47 40,305.47 0.0K
09:30 40,308.39 40,332.57 40,220.99 40,222.36 0.0K
09:35 40,224.00 40,235.03 40,186.11 40,189.76 0.0K
09:40 40,189.75 40,191.60 40,156.87 40,186.48 0.0K
09:45 40,195.26 40,200.83 40,168.65 40,189.85 0.0K
09:50 40,189.15 40,240.00 40,189.15 40,229.25 0.0K
09:55 40,229.94 40,247.13 40,214.41 40,234.16 0.0K
10:00 40,232.72 40,232.72 40,178.56 40,199.15 0.0K
10:05 40,198.71 40,214.57 40,173.27 40,174.90 0.0K
10:10 40,175.53 40,198.29 40,172.83 40,191.39 0.0K
10:15 40,191.64 40,270.07 40,191.64 40,267.99 0.0K
10:20 40,259.69 40,316.58 40,250.84 40,310.82 0.0K
10:25 40,311.04 40,320.67 40,287.72 40,290.01 0.0K
10:30 40,289.94 40,325.79 40,289.94 40,325.25 0.0K
10:35 40,324.94 40,332.21 40,305.33 40,325.41 0.0K
10:40 40,326.60 40,352.12 40,323.60 40,342.22 0.0K
10:45 40,341.61 40,366.14 40,326.74 40,364.63 0.0K
10:50 40,362.10 40,369.58 40,334.49 40,336.84 0.0K
10:55 40,337.18 40,352.97 40,329.47 40,348.44 0.0K
11:00 40,352.30 40,361.59 40,339.61 40,342.25 0.0K
11:05 40,342.01 40,347.31 40,327.64 40,328.87 0.0K
11:10 40,329.28 40,329.38 40,286.23 40,300.94 0.0K
11:15 40,296.45 40,362.36 40,295.69 40,362.36 0.0K
11:20 40,362.67 40,378.73 40,357.01 40,367.88 0.0K
11:25 40,368.53 40,368.53 40,337.36 40,340.21 0.0K
11:30 40,340.22 40,369.64 40,340.22 40,368.56 0.0K
11:35 40,368.70 40,397.98 40,366.58 40,395.95 0.0K
11:40 40,396.69 40,403.02 40,385.00 40,385.00 0.0K
11:45 40,384.36 40,387.59 40,369.28 40,370.92 0.0K
11:50 40,370.67 40,383.65 40,370.67 40,383.02 0.0K
11:55 40,385.05 40,392.05 40,377.69 40,381.84 0.0K
12:00 40,383.30 40,385.00 40,366.96 40,384.49 0.0K
12:05 40,384.64 40,404.57 40,384.52 40,398.95 0.0K
12:10 40,398.88 40,407.81 40,397.37 40,401.36 0.0K
12:15 40,402.17 40,424.33 40,402.17 40,419.87 0.0K
12:20 40,419.94 40,423.23 40,408.37 40,419.57 0.0K
12:25 40,419.37 40,422.76 40,406.37 40,415.80 0.0K
12:30 40,415.55 40,419.29 40,405.81 40,408.11 0.0K
12:35 40,407.19 40,415.46 40,396.17 40,396.17 0.0K
12:40 40,394.06 40,395.04 40,376.90 40,393.84 0.0K
12:45 40,396.46 40,407.43 40,394.90 40,397.99 0.0K
12:50 40,401.16 40,411.48 40,381.29 40,383.58 0.0K
12:55 40,379.97 40,405.79 40,375.67 40,400.25 0.0K
13:00 40,402.12 40,416.92 40,402.12 40,407.10 0.0K
13:05 40,406.44 40,407.08 40,387.68 40,392.93 0.0K
13:10 40,394.62 40,394.62 40,371.98 40,373.48 0.0K
13:15 40,373.79 40,385.91 40,369.82 40,383.76 0.0K
13:20 40,383.90 40,397.50 40,383.56 40,397.41 0.0K
13:25 40,396.99 40,407.66 40,392.67 40,407.66 0.0K
13:30 40,407.41 40,427.49 40,407.41 40,420.74 0.0K
13:35 40,421.02 40,435.12 40,414.51 40,426.10 0.0K
13:40 40,427.65 40,430.21 40,416.73 40,421.12 0.0K
13:45 40,418.37 40,425.48 40,405.55 40,425.48 0.0K
13:50 40,425.63 40,431.16 40,415.69 40,416.66 0.0K
13:55 40,417.97 40,441.21 40,417.68 40,431.85 0.0K
14:00 40,431.35 40,453.88 40,429.25 40,453.58 0.0K
14:05 40,451.69 40,460.54 40,450.92 40,453.25 0.0K
14:10 40,452.58 40,462.10 40,449.59 40,455.16 0.0K
14:15 40,453.50 40,472.83 40,453.21 40,470.34 0.0K
14:20 40,470.41 40,478.24 40,468.29 40,473.15 0.0K
14:25 40,472.78 40,474.42 40,451.92 40,457.06 0.0K
14:30 40,460.11 40,470.93 40,454.73 40,469.32 0.0K
14:35 40,469.46 40,469.46 40,443.61 40,445.46 0.0K
14:40 40,445.05 40,447.51 40,427.85 40,433.22 0.0K
14:45 40,432.33 40,459.28 40,432.33 40,454.62 0.0K
14:50 40,452.69 40,458.02 40,452.13 40,452.49 0.0K
14:55 40,452.24 40,458.14 40,448.13 40,456.70 0.0K
15:00 40,459.47 40,490.02 40,458.47 40,484.23 0.0K
15:05 40,484.77 40,491.96 40,480.30 40,487.86 0.0K
15:10 40,487.55 40,493.94 40,461.07 40,461.07 0.0K
15:15 40,463.12 40,477.42 40,458.85 40,473.90 0.0K
15:20 40,473.92 40,494.50 40,469.34 40,473.60 0.0K
15:25 40,474.57 40,482.74 40,470.83 40,471.44 0.0K
15:30 40,471.99 40,498.76 40,468.94 40,478.13 0.0K
15:35 40,477.83 40,492.03 40,463.11 40,476.28 0.0K
15:40 40,478.17 40,489.35 40,462.91 40,466.65 0.0K
15:45 40,466.58 40,471.74 40,446.57 40,468.22 0.0K
15:50 40,468.92 40,512.84 40,466.09 40,510.10 0.0K
15:55 40,509.01 40,522.52 40,476.24 40,477.66 0.0K
16:00 40,480.14 40,504.53 40,479.69 40,485.97 0.0K
16:05 40,485.73 40,499.41 40,439.04 40,439.04 0.0K
16:10 40,434.04 40,440.20 40,395.23 40,395.23 0.0K
16:15 40,395.69 40,401.85 40,370.94 40,372.10 0.0K
16:20 40,375.31 40,407.97 40,368.80 40,407.97 0.0K
16:25 40,404.76 40,431.73 40,404.76 40,424.63 0.0K
16:30 40,427.99 40,449.69 40,423.82 40,433.04 0.0K
16:35 40,433.96 40,465.04 40,424.60 40,464.07 0.0K
16:40 40,465.08 40,465.08 40,447.92 40,460.02 0.0K
16:45 40,460.35 40,463.08 40,446.51 40,457.40 0.0K
16:50 40,457.59 40,470.55 40,451.22 40,464.43 0.0K
16:55 40,464.20 40,480.96 40,455.32 40,456.04 0.0K
17:00 40,457.78 40,477.61 40,456.23 40,460.98 0.0K
17:05 40,461.48 40,486.00 40,457.66 40,482.52 0.0K
17:10 40,478.05 40,506.32 40,478.05 40,492.31 0.0K
17:15 40,490.76 40,497.38 40,482.73 40,495.43 0.0K
17:20 40,495.00 40,508.55 40,494.05 40,504.37 0.0K
17:25 40,501.01 40,515.80 40,493.92 40,496.70 0.0K
17:35 40,496.78 40,523.36 40,495.82 40,522.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible