FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
42,725.32
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,022.16 40,142.07 40,008.68 40,045.99 0.0K
09:05 40,048.03 40,078.39 40,003.46 40,020.63 0.0K
09:10 40,020.29 40,047.00 39,980.05 40,012.47 0.0K
09:15 40,009.48 40,064.36 39,966.24 40,044.22 0.0K
09:20 40,044.84 40,079.23 40,029.88 40,073.36 0.0K
09:25 40,078.06 40,112.93 40,043.51 40,106.80 0.0K
09:30 40,109.96 40,119.71 40,080.53 40,102.05 0.0K
09:35 40,097.67 40,127.12 40,075.33 40,101.96 0.0K
09:40 40,104.61 40,110.36 40,072.55 40,106.15 0.0K
09:45 40,100.85 40,100.85 40,045.60 40,080.41 0.0K
09:50 40,082.23 40,112.94 40,048.27 40,098.88 0.0K
09:55 40,099.81 40,105.79 40,074.06 40,103.29 0.0K
10:00 40,104.63 40,119.50 40,047.43 40,059.89 0.0K
10:05 40,064.35 40,116.23 40,060.66 40,074.35 0.0K
10:10 40,074.81 40,100.30 40,074.81 40,097.05 0.0K
10:15 40,096.86 40,103.49 40,068.53 40,101.21 0.0K
10:20 40,100.17 40,101.76 40,064.01 40,086.16 0.0K
10:25 40,085.59 40,091.40 40,070.44 40,090.70 0.0K
10:30 40,090.32 40,091.13 40,044.84 40,056.91 0.0K
10:35 40,058.33 40,077.09 40,041.69 40,065.41 0.0K
10:40 40,063.06 40,063.06 39,973.71 39,975.30 0.0K
10:45 39,978.14 40,002.38 39,967.65 39,982.43 0.0K
10:50 39,984.13 39,988.72 39,965.52 39,970.91 0.0K
10:55 39,971.90 39,974.91 39,953.26 39,953.26 0.0K
11:00 39,952.10 39,952.10 39,898.21 39,922.95 0.0K
11:05 39,920.85 39,953.75 39,920.85 39,935.02 0.0K
11:10 39,937.21 39,944.06 39,911.40 39,916.50 0.0K
11:15 39,916.97 39,916.97 39,882.51 39,882.88 0.0K
11:20 39,884.74 39,901.02 39,872.60 39,875.53 0.0K
11:25 39,872.57 39,881.33 39,852.93 39,881.33 0.0K
11:30 39,885.55 39,920.68 39,882.92 39,897.94 0.0K
11:35 39,897.22 39,904.30 39,870.18 39,870.18 0.0K
11:40 39,871.08 39,877.31 39,857.88 39,875.48 0.0K
11:45 39,872.95 39,873.20 39,850.21 39,865.98 0.0K
11:50 39,865.57 39,889.82 39,864.44 39,877.98 0.0K
11:55 39,881.47 39,896.41 39,874.23 39,891.45 0.0K
12:00 39,892.34 39,892.34 39,855.38 39,879.22 0.0K
12:05 39,876.70 39,881.36 39,854.05 39,864.20 0.0K
12:10 39,867.08 39,893.45 39,864.21 39,888.81 0.0K
12:15 39,889.23 39,900.09 39,886.53 39,889.30 0.0K
12:20 39,888.04 39,910.23 39,887.28 39,905.08 0.0K
12:25 39,901.06 39,957.82 39,883.83 39,885.52 0.0K
12:30 39,884.37 39,884.37 39,822.66 39,839.52 0.0K
12:35 39,838.32 39,884.68 39,826.03 39,883.68 0.0K
12:40 39,884.10 39,904.85 39,877.34 39,892.43 0.0K
12:45 39,893.76 39,902.55 39,871.23 39,877.35 0.0K
12:50 39,878.68 39,879.43 39,852.51 39,874.52 0.0K
12:55 39,874.37 39,874.37 39,847.88 39,856.81 0.0K
13:00 39,859.05 39,892.07 39,859.05 39,886.25 0.0K
13:05 39,885.98 39,885.98 39,864.77 39,866.00 0.0K
13:10 39,866.16 39,866.16 39,835.60 39,838.92 0.0K
13:15 39,840.20 39,867.56 39,840.20 39,864.02 0.0K
13:20 39,864.29 39,871.64 39,853.13 39,866.41 0.0K
13:25 39,867.47 39,887.66 39,867.47 39,872.04 0.0K
13:30 39,872.90 39,877.33 39,845.82 39,845.96 0.0K
13:35 39,846.72 39,856.96 39,846.72 39,854.63 0.0K
13:40 39,854.49 39,868.74 39,841.66 39,868.74 0.0K
13:45 39,869.03 39,904.18 39,868.57 39,897.11 0.0K
13:50 39,897.01 39,907.31 39,888.85 39,892.86 0.0K
13:55 39,892.68 39,903.06 39,882.87 39,900.75 0.0K
14:00 39,900.89 39,924.84 39,898.65 39,923.82 0.0K
14:05 39,924.11 39,924.53 39,907.88 39,923.95 0.0K
14:10 39,923.99 39,939.15 39,921.31 39,936.24 0.0K
14:15 39,936.03 39,936.19 39,908.82 39,916.90 0.0K
14:20 39,918.23 39,926.43 39,911.01 39,912.19 0.0K
14:25 39,912.42 39,933.27 39,911.80 39,913.82 0.0K
14:30 39,913.17 39,917.35 39,904.48 39,905.20 0.0K
14:35 39,907.98 39,934.76 39,907.98 39,927.40 0.0K
14:40 39,927.33 39,946.35 39,925.44 39,945.75 0.0K
14:45 39,947.49 39,957.51 39,910.34 39,911.34 0.0K
14:50 39,910.76 39,941.55 39,910.76 39,936.70 0.0K
14:55 39,935.45 39,936.63 39,914.52 39,915.49 0.0K
15:00 39,915.21 39,937.93 39,915.21 39,933.14 0.0K
15:05 39,933.14 39,942.51 39,925.56 39,938.59 0.0K
15:10 39,938.16 39,960.87 39,919.35 39,928.51 0.0K
15:15 39,930.06 39,935.56 39,902.88 39,935.56 0.0K
15:20 39,935.28 39,957.71 39,926.78 39,954.19 0.0K
15:25 39,950.71 39,971.42 39,948.84 39,970.60 0.0K
15:30 39,972.55 40,018.05 39,971.59 40,012.06 0.0K
15:35 40,007.45 40,046.85 40,007.45 40,038.37 0.0K
15:40 40,041.71 40,096.64 40,041.71 40,096.51 0.0K
15:45 40,096.24 40,115.07 40,077.86 40,112.65 0.0K
15:50 40,113.32 40,117.70 40,092.17 40,106.43 0.0K
15:55 40,106.12 40,111.99 40,091.46 40,091.46 0.0K
16:00 40,094.99 40,126.46 40,082.38 40,096.17 0.0K
16:05 40,097.79 40,119.62 40,097.15 40,116.88 0.0K
16:10 40,117.55 40,117.55 40,086.39 40,090.62 0.0K
16:15 40,090.82 40,105.49 40,088.09 40,099.98 0.0K
16:20 40,100.48 40,113.38 40,097.72 40,112.43 0.0K
16:25 40,113.51 40,122.83 40,095.56 40,122.83 0.0K
16:30 40,122.32 40,130.30 40,107.68 40,126.20 0.0K
16:35 40,126.00 40,143.84 40,123.71 40,131.53 0.0K
16:40 40,132.18 40,138.42 40,126.54 40,131.43 0.0K
16:45 40,131.39 40,135.24 40,121.73 40,125.34 0.0K
16:50 40,125.39 40,137.22 40,116.42 40,134.70 0.0K
16:55 40,135.07 40,162.37 40,134.30 40,146.63 0.0K
17:00 40,143.48 40,153.43 40,137.54 40,152.39 0.0K
17:05 40,153.85 40,157.02 40,144.84 40,157.02 0.0K
17:10 40,157.15 40,168.11 40,144.19 40,144.19 0.0K
17:15 40,143.55 40,161.65 40,137.34 40,156.32 0.0K
17:20 40,156.10 40,156.10 40,120.26 40,121.34 0.0K
17:25 40,117.59 40,118.32 40,105.42 40,117.43 0.0K
17:35 40,121.41 40,166.77 40,118.80 40,166.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible