FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,541.00 40,572.60 40,508.44 40,562.17 0.0K
09:05 40,561.36 40,569.34 40,496.23 40,497.94 0.0K
09:10 40,498.69 40,509.42 40,469.56 40,501.06 0.0K
09:15 40,502.27 40,533.87 40,502.27 40,521.00 0.0K
09:20 40,520.69 40,569.14 40,515.99 40,535.24 0.0K
09:25 40,535.02 40,557.06 40,521.80 40,553.92 0.0K
09:30 40,554.29 40,587.73 40,522.89 40,556.44 0.0K
09:35 40,554.56 40,585.79 40,547.48 40,582.26 0.0K
09:40 40,582.31 40,585.16 40,547.67 40,549.01 0.0K
09:45 40,547.42 40,595.46 40,542.41 40,594.74 0.0K
09:50 40,594.80 40,618.59 40,586.67 40,618.13 0.0K
09:55 40,622.05 40,642.46 40,622.05 40,629.58 0.0K
10:00 40,637.89 40,637.89 40,609.04 40,627.51 0.0K
10:05 40,627.51 40,676.83 40,623.18 40,657.82 0.0K
10:10 40,656.19 40,660.70 40,641.40 40,656.62 0.0K
10:15 40,658.13 40,658.13 40,620.92 40,650.01 0.0K
10:20 40,650.65 40,666.83 40,646.03 40,647.57 0.0K
10:25 40,647.04 40,666.44 40,638.24 40,656.68 0.0K
10:30 40,656.06 40,661.98 40,646.61 40,660.24 0.0K
10:35 40,661.70 40,681.00 40,659.21 40,661.40 0.0K
10:40 40,661.66 40,696.34 40,657.07 40,696.34 0.0K
10:45 40,698.97 40,702.46 40,686.57 40,694.84 0.0K
10:50 40,694.47 40,701.32 40,654.92 40,658.23 0.0K
10:55 40,658.64 40,658.64 40,634.12 40,641.94 0.0K
11:00 40,640.54 40,656.85 40,635.14 40,635.14 0.0K
11:05 40,633.44 40,673.13 40,629.03 40,672.02 0.0K
11:10 40,671.33 40,681.40 40,666.43 40,677.10 0.0K
11:15 40,677.37 40,677.37 40,637.31 40,643.71 0.0K
11:20 40,644.04 40,647.52 40,631.44 40,641.54 0.0K
11:25 40,639.72 40,639.72 40,614.33 40,623.18 0.0K
11:30 40,622.05 40,634.20 40,620.93 40,631.10 0.0K
11:35 40,631.33 40,637.97 40,598.22 40,600.82 0.0K
11:40 40,599.53 40,608.37 40,595.73 40,608.37 0.0K
11:45 40,609.24 40,664.78 40,608.89 40,660.76 0.0K
11:50 40,661.57 40,663.43 40,626.44 40,632.45 0.0K
11:55 40,628.69 40,638.20 40,612.32 40,626.80 0.0K
12:00 40,621.80 40,643.89 40,615.90 40,617.20 0.0K
12:05 40,615.53 40,632.81 40,611.20 40,632.68 0.0K
12:10 40,631.84 40,649.15 40,630.05 40,649.15 0.0K
12:15 40,651.50 40,660.39 40,649.05 40,660.39 0.0K
12:20 40,658.10 40,682.27 40,653.81 40,681.95 0.0K
12:25 40,683.87 40,687.00 40,668.99 40,671.98 0.0K
12:30 40,669.98 40,685.59 40,668.14 40,681.15 0.0K
12:35 40,681.15 40,698.34 40,678.32 40,698.15 0.0K
12:40 40,697.94 40,708.56 40,694.97 40,696.58 0.0K
12:45 40,696.33 40,707.85 40,686.11 40,687.83 0.0K
12:50 40,687.37 40,691.48 40,678.23 40,681.35 0.0K
12:55 40,681.89 40,688.53 40,679.52 40,681.75 0.0K
13:00 40,695.91 40,699.99 40,681.54 40,690.50 0.0K
13:05 40,690.50 40,699.66 40,681.46 40,681.46 0.0K
13:10 40,681.62 40,698.61 40,676.20 40,690.96 0.0K
13:15 40,695.56 40,696.63 40,685.45 40,688.17 0.0K
13:20 40,690.18 40,696.67 40,675.22 40,675.22 0.0K
13:25 40,674.85 40,683.38 40,669.23 40,669.23 0.0K
13:30 40,668.94 40,672.00 40,652.03 40,654.13 0.0K
13:35 40,654.09 40,654.09 40,637.92 40,647.16 0.0K
13:40 40,646.80 40,656.95 40,644.83 40,647.76 0.0K
13:45 40,647.38 40,665.37 40,641.22 40,662.02 0.0K
13:50 40,661.32 40,669.85 40,648.17 40,669.37 0.0K
13:55 40,669.27 40,672.05 40,654.98 40,657.17 0.0K
14:00 40,657.94 40,660.10 40,647.65 40,656.67 0.0K
14:05 40,654.90 40,655.01 40,628.54 40,630.44 0.0K
14:10 40,629.66 40,629.66 40,615.46 40,624.90 0.0K
14:15 40,624.08 40,630.99 40,612.51 40,617.08 0.0K
14:20 40,615.43 40,634.98 40,615.43 40,627.68 0.0K
14:25 40,628.58 40,643.72 40,623.23 40,642.77 0.0K
14:30 40,643.55 40,648.75 40,606.08 40,606.08 0.0K
14:35 40,606.52 40,614.01 40,590.12 40,599.15 0.0K
14:40 40,598.77 40,619.18 40,587.24 40,600.67 0.0K
14:45 40,601.41 40,602.41 40,565.12 40,566.75 0.0K
14:50 40,570.61 40,570.61 40,542.79 40,542.79 0.0K
14:55 40,549.42 40,550.15 40,524.33 40,528.89 0.0K
15:00 40,528.50 40,535.10 40,514.43 40,532.03 0.0K
15:05 40,529.69 40,559.13 40,529.69 40,555.11 0.0K
15:10 40,555.31 40,567.95 40,554.53 40,555.74 0.0K
15:15 40,556.59 40,562.09 40,542.40 40,553.47 0.0K
15:20 40,554.12 40,557.19 40,533.72 40,533.90 0.0K
15:25 40,532.19 40,556.71 40,527.28 40,552.27 0.0K
15:30 40,554.27 40,561.34 40,536.56 40,558.04 0.0K
15:35 40,572.03 40,585.16 40,552.96 40,571.38 0.0K
15:40 40,571.49 40,573.09 40,550.32 40,560.21 0.0K
15:45 40,560.25 40,573.76 40,542.82 40,559.58 0.0K
15:50 40,561.20 40,585.92 40,558.36 40,574.90 0.0K
15:55 40,576.89 40,630.17 40,576.56 40,630.17 0.0K
16:00 40,594.94 40,641.61 40,593.79 40,638.36 0.0K
16:05 40,638.22 40,638.22 40,578.08 40,587.13 0.0K
16:10 40,585.29 40,607.06 40,585.29 40,603.27 0.0K
16:15 40,604.19 40,617.19 40,585.01 40,587.54 0.0K
16:20 40,592.22 40,603.89 40,580.65 40,589.22 0.0K
16:25 40,589.78 40,599.43 40,581.58 40,586.57 0.0K
16:30 40,587.03 40,587.03 40,571.43 40,576.76 0.0K
16:35 40,573.13 40,575.09 40,548.34 40,549.25 0.0K
16:40 40,548.51 40,549.39 40,526.13 40,527.10 0.0K
16:45 40,523.55 40,544.12 40,522.38 40,540.90 0.0K
16:50 40,543.49 40,560.10 40,541.86 40,548.30 0.0K
16:55 40,548.70 40,559.01 40,535.64 40,554.63 0.0K
17:00 40,561.36 40,589.42 40,561.36 40,584.29 0.0K
17:05 40,585.42 40,610.42 40,585.42 40,587.18 0.0K
17:10 40,586.11 40,611.30 40,586.11 40,608.14 0.0K
17:15 40,614.92 40,619.48 40,588.30 40,603.31 0.0K
17:20 40,602.03 40,603.57 40,578.41 40,584.89 0.0K
17:25 40,586.29 40,618.97 40,583.45 40,618.79 0.0K
17:35 40,618.37 40,657.88 40,618.37 40,656.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible