FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italie →
43,078.13
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,193.51 40,264.86 40,193.51 40,247.86 0.0K
09:05 40,242.94 40,280.07 40,196.55 40,200.46 0.0K
09:10 40,211.65 40,212.48 40,076.88 40,076.88 0.0K
09:15 40,090.29 40,125.15 40,075.57 40,125.15 0.0K
09:20 40,127.86 40,176.21 40,121.59 40,172.88 0.0K
09:25 40,173.57 40,190.59 40,164.41 40,187.05 0.0K
09:30 40,178.94 40,196.86 40,150.43 40,150.43 0.0K
09:35 40,151.37 40,221.71 40,151.37 40,193.43 0.0K
09:40 40,193.01 40,193.01 40,147.91 40,168.54 0.0K
09:45 40,170.84 40,175.15 40,143.62 40,162.25 0.0K
09:50 40,162.25 40,209.94 40,157.19 40,162.91 0.0K
09:55 40,164.79 40,183.17 40,154.67 40,159.95 0.0K
10:00 40,162.12 40,197.86 40,140.18 40,196.32 0.0K
10:05 40,197.32 40,197.34 40,152.74 40,152.74 0.0K
10:10 40,152.28 40,186.47 40,150.82 40,179.28 0.0K
10:15 40,178.28 40,232.30 40,177.43 40,220.21 0.0K
10:20 40,221.98 40,226.89 40,164.70 40,170.00 0.0K
10:25 40,169.74 40,199.22 40,169.74 40,184.13 0.0K
10:30 40,181.35 40,222.23 40,175.29 40,204.14 0.0K
10:35 40,207.37 40,207.37 40,183.85 40,189.95 0.0K
10:40 40,190.79 40,202.60 40,177.43 40,183.99 0.0K
10:45 40,186.00 40,223.07 40,183.90 40,204.75 0.0K
10:50 40,204.60 40,211.89 40,182.97 40,182.97 0.0K
10:55 40,182.77 40,200.12 40,173.07 40,188.51 0.0K
11:00 40,189.91 40,191.39 40,156.03 40,171.76 0.0K
11:05 40,171.70 40,182.06 40,158.25 40,164.71 0.0K
11:10 40,164.99 40,175.77 40,149.54 40,157.20 0.0K
11:15 40,157.67 40,164.35 40,139.25 40,150.62 0.0K
11:20 40,150.28 40,167.66 40,147.94 40,167.23 0.0K
11:25 40,169.94 40,210.05 40,169.94 40,209.72 0.0K
11:30 40,209.81 40,217.76 40,196.38 40,197.33 0.0K
11:35 40,194.48 40,194.48 40,172.03 40,174.33 0.0K
11:40 40,174.27 40,174.27 40,153.14 40,160.53 0.0K
11:45 40,162.23 40,187.26 40,160.65 40,176.36 0.0K
11:50 40,178.31 40,179.61 40,159.55 40,159.72 0.0K
11:55 40,157.24 40,191.33 40,154.35 40,183.86 0.0K
12:00 40,185.98 40,192.76 40,168.51 40,169.11 0.0K
12:05 40,168.07 40,183.12 40,163.87 40,170.20 0.0K
12:10 40,169.43 40,178.98 40,162.72 40,170.72 0.0K
12:15 40,170.65 40,186.29 40,169.41 40,181.48 0.0K
12:20 40,181.78 40,183.15 40,167.41 40,174.45 0.0K
12:25 40,174.18 40,188.13 40,166.20 40,186.35 0.0K
12:30 40,185.99 40,198.86 40,182.88 40,190.64 0.0K
12:35 40,188.35 40,192.88 40,175.71 40,175.71 0.0K
12:40 40,176.73 40,200.07 40,169.34 40,194.55 0.0K
12:45 40,194.10 40,211.42 40,194.10 40,209.35 0.0K
12:50 40,208.46 40,209.11 40,192.60 40,202.96 0.0K
12:55 40,202.92 40,216.40 40,202.15 40,207.76 0.0K
13:00 40,205.67 40,246.98 40,203.53 40,242.33 0.0K
13:05 40,242.82 40,250.73 40,236.27 40,236.41 0.0K
13:10 40,237.62 40,259.22 40,236.68 40,246.99 0.0K
13:15 40,247.57 40,257.16 40,242.66 40,252.16 0.0K
13:20 40,254.52 40,267.98 40,254.52 40,256.68 0.0K
13:25 40,256.68 40,273.19 40,254.63 40,272.34 0.0K
13:30 40,272.20 40,313.75 40,272.20 40,313.75 0.0K
13:35 40,312.13 40,322.70 40,311.46 40,314.71 0.0K
13:40 40,315.51 40,337.53 40,312.22 40,331.92 0.0K
13:45 40,330.58 40,330.58 40,294.26 40,309.95 0.0K
13:50 40,310.09 40,310.89 40,282.04 40,285.48 0.0K
13:55 40,283.90 40,304.35 40,271.33 40,303.43 0.0K
14:00 40,303.93 40,310.42 40,273.10 40,274.37 0.0K
14:05 40,275.80 40,276.88 40,235.78 40,243.09 0.0K
14:10 40,244.87 40,249.20 40,236.48 40,249.20 0.0K
14:15 40,249.56 40,258.17 40,242.42 40,250.81 0.0K
14:20 40,251.79 40,279.32 40,251.56 40,278.30 0.0K
14:25 40,278.37 40,278.37 40,255.12 40,256.73 0.0K
14:30 40,270.54 40,309.00 40,244.11 40,306.93 0.0K
14:35 40,307.91 40,322.16 40,301.64 40,320.32 0.0K
14:40 40,320.70 40,343.32 40,316.06 40,330.89 0.0K
14:45 40,333.37 40,335.02 40,315.62 40,319.69 0.0K
14:50 40,319.90 40,338.84 40,313.51 40,335.98 0.0K
14:55 40,336.69 40,339.70 40,305.13 40,305.93 0.0K
15:00 40,308.20 40,308.20 40,280.42 40,291.38 0.0K
15:05 40,291.46 40,310.35 40,284.41 40,310.35 0.0K
15:10 40,311.25 40,314.14 40,302.38 40,312.38 0.0K
15:15 40,311.33 40,339.31 40,309.05 40,320.34 0.0K
15:20 40,320.17 40,321.19 40,302.62 40,317.17 0.0K
15:25 40,320.93 40,348.69 40,320.93 40,341.60 0.0K
15:30 40,340.08 40,344.93 40,316.23 40,321.33 0.0K
15:35 40,325.02 40,329.03 40,301.62 40,305.02 0.0K
15:40 40,306.83 40,341.59 40,296.79 40,335.25 0.0K
15:45 40,338.84 40,338.84 40,294.76 40,328.92 0.0K
15:50 40,330.39 40,350.29 40,312.69 40,345.83 0.0K
15:55 40,345.07 40,354.52 40,329.32 40,337.26 0.0K
16:00 40,338.00 40,355.33 40,314.13 40,331.88 0.0K
16:05 40,333.03 40,338.89 40,315.71 40,338.50 0.0K
16:10 40,340.77 40,340.77 40,315.59 40,337.29 0.0K
16:15 40,337.33 40,344.83 40,316.02 40,341.52 0.0K
16:20 40,341.89 40,357.57 40,341.89 40,344.51 0.0K
16:25 40,344.34 40,353.36 40,327.31 40,328.09 0.0K
16:30 40,328.20 40,328.20 40,296.51 40,297.00 0.0K
16:35 40,295.46 40,329.99 40,294.45 40,326.44 0.0K
16:40 40,324.96 40,348.77 40,319.65 40,335.35 0.0K
16:45 40,335.50 40,351.85 40,324.15 40,341.10 0.0K
16:50 40,340.84 40,373.94 40,334.62 40,370.39 0.0K
16:55 40,370.89 40,376.74 40,346.31 40,348.16 0.0K
17:00 40,348.12 40,371.35 40,330.44 40,371.35 0.0K
17:05 40,372.37 40,383.83 40,363.28 40,363.28 0.0K
17:10 40,363.67 40,380.84 40,363.03 40,367.34 0.0K
17:15 40,368.09 40,408.12 40,365.89 40,398.46 0.0K
17:20 40,398.42 40,405.55 40,390.83 40,390.83 0.0K
17:25 40,392.08 40,393.16 40,379.20 40,388.23 0.0K
17:35 40,386.97 40,418.82 40,377.97 40,418.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible